iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BNB/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 324.87 2.83 0.88% 322.04 328.72 321.30
Aug 7, 2022 322.03 7.53 2.39% 314.50 324.93 307.70
Aug 6, 2022 314.49 -0.59 -0.19% 315.08 321.97 312.04
Aug 5, 2022 315.08 4.07 1.31% 311.01 320.54 307.41
Aug 4, 2022 311.01 14.14 4.76% 296.87 312.29 296.47
Aug 3, 2022 296.87 13.77 4.86% 283.10 304.88 277.64
Aug 2, 2022 283.11 0.46 0.16% 282.65 290.22 273.72
Aug 1, 2022 282.64 -0.21 -0.07% 282.85 289.67 277.09
Jul 31, 2022 282.86 -4.19 -1.46% 287.05 296.20 281.52
Jul 30, 2022 287.05 -5.80 -1.98% 292.85 299.34 285.12
Jul 29, 2022 292.85 16.22 5.86% 276.63 301.16 274.16
Jul 28, 2022 276.52 5.64 2.08% 270.88 280.05 263.05
Jul 27, 2022 270.89 22.08 8.87% 248.81 271.23 246.89
Jul 26, 2022 248.80 4.80 1.97% 244.00 248.85 239.09
Jul 25, 2022 243.99 -16.74 -6.42% 260.73 261.93 243.69
Jul 24, 2022 260.69 2.20 0.85% 258.49 265.48 256.46
Jul 23, 2022 258.49 -3.34 -1.28% 261.83 271.70 252.03
Jul 22, 2022 261.83 -3.02 -1.14% 264.85 270.64 260.46
Jul 21, 2022 264.87 7.37 2.86% 257.50 265.32 250.06
Jul 20, 2022 257.51 -10.25 -3.83% 267.76 271.44 255.91