Trade Bionano Genomics, Inc. - BNGO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BNGO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 25, 2022 2.1855 -0.0300 -1.35% 2.2155 2.2504 2.1855
Nov 23, 2022 2.2305 0.0050 0.22% 2.2255 2.2604 2.1706
Nov 22, 2022 2.2005 -0.0699 -3.08% 2.2704 2.2704 2.1855
Nov 21, 2022 2.2205 -0.1946 -8.06% 2.4151 2.4251 2.2055
Nov 18, 2022 2.4500 -0.1647 -6.30% 2.6147 2.6147 2.4051
Nov 17, 2022 2.5399 -0.0349 -1.36% 2.5748 2.5898 2.5049
Nov 16, 2022 2.6846 -0.0100 -0.37% 2.6946 2.8043 2.6197
Nov 15, 2022 2.7994 -0.1147 -3.94% 2.9141 2.9890 2.7894
Nov 14, 2022 2.7794 0.2595 10.30% 2.5199 2.8692 2.5199
Nov 11, 2022 2.6397 0.3344 14.51% 2.3053 2.7794 2.3053
Nov 10, 2022 2.3902 0.1348 5.98% 2.2554 2.4001 2.2105
Nov 9, 2022 2.1307 -0.1447 -6.36% 2.2754 2.2953 2.1157
Nov 8, 2022 2.2604 0.0299 1.34% 2.2305 2.3802 2.1706
Nov 7, 2022 2.2105 -0.1048 -4.53% 2.3153 2.3652 2.1756
Nov 4, 2022 2.2700 -0.0300 -1.30% 2.3000 2.4600 2.1900
Nov 3, 2022 2.2500 0.0100 0.45% 2.2400 2.3700 2.2000
Nov 2, 2022 2.2100 -0.0500 -2.21% 2.2600 2.4000 2.2000
Nov 1, 2022 2.3500 0.0000 0.00% 2.3500 2.4100 2.2900
Oct 31, 2022 2.3200 0.0500 2.20% 2.2700 2.3900 2.2300
Oct 28, 2022 2.2500 0.0700 3.21% 2.1800 2.2600 2.1300