BNGO
BNGO
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BNGO kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.6936 | 0.0079 | 1.15% | 0.6857 | 0.7084 | 0.6785 |
| May 30, 2023 | 0.6803 | 0.0318 | 4.90% | 0.6485 | 0.7026 | 0.6411 |
| May 26, 2023 | 0.6336 | -0.0270 | -4.09% | 0.6606 | 0.6607 | 0.6186 |
| May 25, 2023 | 0.6486 | -0.0399 | -5.80% | 0.6885 | 0.6885 | 0.6213 |
| May 24, 2023 | 0.6591 | -0.0094 | -1.41% | 0.6685 | 0.6897 | 0.6588 |
| May 23, 2023 | 0.6985 | 0.0069 | 1.00% | 0.6916 | 0.7253 | 0.6785 |
| May 22, 2023 | 0.6755 | 0.0106 | 1.59% | 0.6649 | 0.6942 | 0.6551 |
| May 19, 2023 | 0.6625 | -0.0171 | -2.52% | 0.6796 | 0.6944 | 0.6566 |
| May 18, 2023 | 0.6778 | -0.0229 | -3.27% | 0.7007 | 0.7007 | 0.6538 |
| May 17, 2023 | 0.6888 | 0.0330 | 5.03% | 0.6558 | 0.7033 | 0.6486 |
| May 16, 2023 | 0.6536 | -0.0054 | -0.82% | 0.6590 | 0.6725 | 0.6386 |
| May 15, 2023 | 0.6609 | -0.0086 | -1.28% | 0.6695 | 0.6939 | 0.6510 |
| May 12, 2023 | 0.6552 | -0.0932 | -12.45% | 0.7484 | 0.7484 | 0.6552 |
| May 11, 2023 | 0.7363 | -0.0355 | -4.60% | 0.7718 | 0.7718 | 0.6987 |
| May 10, 2023 | 0.7712 | 0.0528 | 7.35% | 0.7184 | 0.7974 | 0.7184 |
| May 9, 2023 | 0.7216 | -0.0039 | -0.54% | 0.7255 | 0.7384 | 0.6885 |
| May 8, 2023 | 0.7166 | -0.0328 | -4.38% | 0.7494 | 0.7541 | 0.6985 |
| May 5, 2023 | 0.7184 | 0.0404 | 5.96% | 0.6780 | 0.7446 | 0.6695 |
| May 4, 2023 | 0.6498 | -0.0067 | -1.02% | 0.6565 | 0.6616 | 0.6274 |
| May 3, 2023 | 0.6487 | 0.0499 | 8.33% | 0.5988 | 0.6700 | 0.5987 |