BNTX
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BNTX kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 104.32 | 0.39 | 0.38% | 103.93 | 105.77 | 103.16 |
| May 30, 2023 | 103.57 | -1.99 | -1.89% | 105.56 | 105.76 | 102.85 |
| May 26, 2023 | 104.62 | -3.34 | -3.09% | 107.96 | 109.37 | 104.38 |
| May 25, 2023 | 108.80 | -3.05 | -2.73% | 111.85 | 113.62 | 107.96 |
| May 24, 2023 | 111.09 | -4.71 | -4.07% | 115.80 | 118.14 | 110.11 |
| May 23, 2023 | 116.10 | 8.39 | 7.79% | 107.71 | 118.76 | 106.45 |
| May 22, 2023 | 106.92 | 1.17 | 1.11% | 105.75 | 108.61 | 104.78 |
| May 19, 2023 | 105.82 | 0.89 | 0.85% | 104.93 | 107.09 | 104.27 |
| May 18, 2023 | 104.61 | 0.01 | 0.01% | 104.60 | 105.46 | 103.73 |
| May 17, 2023 | 104.82 | -1.21 | -1.14% | 106.03 | 108.12 | 104.82 |
| May 16, 2023 | 105.41 | -2.16 | -2.01% | 107.57 | 107.75 | 104.89 |
| May 15, 2023 | 107.21 | 2.44 | 2.33% | 104.77 | 108.05 | 103.82 |
| May 12, 2023 | 104.64 | 2.82 | 2.77% | 101.82 | 105.81 | 101.32 |
| May 11, 2023 | 102.20 | 0.49 | 0.48% | 101.71 | 102.61 | 99.92 |
| May 10, 2023 | 102.38 | -0.44 | -0.43% | 102.82 | 104.37 | 101.13 |
| May 9, 2023 | 103.82 | -3.71 | -3.45% | 107.53 | 107.53 | 101.78 |
| May 8, 2023 | 107.81 | -0.91 | -0.84% | 108.72 | 114.11 | 107.54 |
| May 5, 2023 | 108.23 | 1.32 | 1.23% | 106.91 | 109.29 | 106.19 |
| May 4, 2023 | 107.42 | -1.64 | -1.50% | 109.06 | 110.59 | 107.34 |
| May 3, 2023 | 109.81 | 0.02 | 0.02% | 109.79 | 110.84 | 108.11 |