Trade Biontech SE - BNTX presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BNTX kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 168.60 -0.14 -0.08% 168.74 169.51 164.06
Dec 1, 2022 168.51 2.49 1.50% 166.02 169.99 164.72
Nov 30, 2022 165.85 3.73 2.30% 162.12 166.99 161.73
Nov 29, 2022 162.11 1.38 0.86% 160.73 165.20 159.08
Nov 28, 2022 160.58 6.22 4.03% 154.36 165.96 153.28
Nov 25, 2022 152.74 -3.41 -2.18% 156.15 156.67 152.74
Nov 23, 2022 155.22 -1.38 -0.88% 156.60 158.32 154.54
Nov 22, 2022 157.60 -0.11 -0.07% 157.71 158.77 152.64
Nov 21, 2022 157.73 -5.77 -3.53% 163.50 164.65 157.71
Nov 18, 2022 165.54 -0.54 -0.33% 166.08 166.74 163.06
Nov 17, 2022 166.08 1.35 0.82% 164.73 166.08 159.00
Nov 16, 2022 163.72 0.46 0.28% 163.26 166.43 161.60
Nov 15, 2022 163.25 4.64 2.93% 158.61 164.47 158.14
Nov 14, 2022 159.94 7.97 5.24% 151.97 161.39 150.70
Nov 11, 2022 153.80 -0.98 -0.63% 154.78 155.73 146.51
Nov 10, 2022 154.79 -3.97 -2.50% 158.76 159.62 148.74
Nov 9, 2022 158.13 -1.53 -0.96% 159.66 161.68 155.73
Nov 8, 2022 159.93 0.17 0.11% 159.76 163.06 155.73
Nov 7, 2022 159.76 5.98 3.89% 153.78 161.22 146.33
Nov 4, 2022 153.72 8.93 6.17% 144.79 156.96 144.66