BTBT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BTBT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 2.8159 | -0.0998 | -3.42% | 2.9157 | 3.0256 | 2.7959 |
| Jun 6, 2023 | 2.9657 | 0.3096 | 11.66% | 2.6561 | 2.9757 | 2.5163 |
| Jun 5, 2023 | 2.7760 | -0.1298 | -4.47% | 2.9058 | 3.0057 | 2.7660 |
| Jun 2, 2023 | 3.0456 | -0.1697 | -5.28% | 3.2153 | 3.2653 | 2.9857 |
| Jun 1, 2023 | 3.1854 | -0.1797 | -5.34% | 3.3651 | 3.4351 | 3.1455 |
| May 31, 2023 | 3.3851 | 0.3895 | 13.00% | 2.9956 | 3.4051 | 2.9956 |
| May 30, 2023 | 3.2553 | 0.2796 | 9.40% | 2.9757 | 3.2853 | 2.9457 |
| May 26, 2023 | 2.7560 | 0.2696 | 10.84% | 2.4864 | 2.8758 | 2.4564 |
| May 25, 2023 | 2.4764 | -0.0299 | -1.19% | 2.5063 | 2.6062 | 2.3665 |
| May 24, 2023 | 2.4864 | 0.0400 | 1.64% | 2.4464 | 2.5563 | 2.3665 |
| May 23, 2023 | 2.4864 | -0.1198 | -4.60% | 2.6062 | 2.6761 | 2.4664 |
| May 22, 2023 | 2.5363 | 0.2897 | 12.90% | 2.2466 | 2.5763 | 2.2466 |
| May 19, 2023 | 2.3266 | -0.1098 | -4.51% | 2.4364 | 2.5064 | 2.3166 |
| May 18, 2023 | 2.4364 | 0.0799 | 3.39% | 2.3565 | 2.5663 | 2.3366 |
| May 17, 2023 | 2.3566 | 0.2697 | 12.92% | 2.0869 | 2.3765 | 2.0769 |
| May 16, 2023 | 2.1868 | 0.1099 | 5.29% | 2.0769 | 2.2267 | 2.0769 |
| May 15, 2023 | 2.1568 | 0.1098 | 5.36% | 2.0470 | 2.2267 | 2.0470 |
| May 12, 2023 | 1.9671 | 0.0400 | 2.08% | 1.9271 | 2.0770 | 1.9172 |
| May 11, 2023 | 2.0370 | -0.1498 | -6.85% | 2.1868 | 2.2467 | 2.0070 |
| May 10, 2023 | 2.2767 | -0.0599 | -2.56% | 2.3366 | 2.5363 | 2.0969 |