BTBT

Trade Bit Digital, Inc. - BTBT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTBT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 28, 2022 0.8578 -0.0323 -3.63% 0.8901 0.9186 0.8475
Nov 25, 2022 0.8890 -0.0345 -3.74% 0.9235 0.9317 0.8786
Nov 23, 2022 0.9082 -0.0054 -0.59% 0.9136 0.9265 0.8713
Nov 22, 2022 0.8920 0.0234 2.69% 0.8686 0.9365 0.8414
Nov 21, 2022 0.8652 -0.1194 -12.13% 0.9846 0.9885 0.8237
Nov 18, 2022 0.9935 -0.0199 -1.96% 1.0134 1.0134 0.9785
Nov 17, 2022 1.0134 -0.0449 -4.24% 1.0583 1.0683 1.0084
Nov 16, 2022 1.0584 -0.0998 -8.62% 1.1582 1.1682 1.0583
Nov 15, 2022 1.1782 0.0599 5.36% 1.1183 1.2381 1.1183
Nov 14, 2022 1.1233 0.0749 7.14% 1.0484 1.1383 1.0284
Nov 11, 2022 1.0733 0.0847 8.57% 0.9886 1.1233 0.9686
Nov 10, 2022 0.9885 -0.0199 -1.97% 1.0084 1.0484 0.9785
Nov 9, 2022 0.9285 -0.0699 -7.00% 0.9984 1.0384 0.9242
Nov 8, 2022 1.0384 -0.0499 -4.59% 1.0883 1.1083 0.9785
Nov 7, 2022 1.0933 0.0250 2.34% 1.0683 1.0983 1.0484
Nov 4, 2022 1.0400 0.0000 0.00% 1.0400 1.0800 1.0200
Nov 3, 2022 1.0300 0.0400 4.04% 0.9900 1.0400 0.9900
Nov 2, 2022 1.0100 0.0100 1.00% 1.0000 1.0700 0.9900
Nov 1, 2022 1.0200 -0.0400 -3.77% 1.0600 1.0700 1.0200
Oct 31, 2022 1.0400 0.0300 2.97% 1.0100 1.0700 1.0100