iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/CAD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 30145.86 147.01 0.49% 29998.85 30214.25 29974.12
Aug 7, 2022 29999.13 -160.38 -0.53% 30159.51 30247.87 29850.20
Aug 5, 2022 29699.55 588.45 2.02% 29111.10 30225.97 29081.10
Aug 4, 2022 29111.10 -229.44 -0.78% 29340.54 29809.65 28794.72
Aug 3, 2022 29340.61 -291.99 -0.99% 29632.60 30317.22 29220.71
Aug 2, 2022 29632.48 -258.35 -0.86% 29890.83 30130.74 29152.99
Aug 1, 2022 29891.06 21.87 0.07% 29869.19 30096.08 29336.08
Jul 31, 2022 29869.31 -595.80 -1.96% 30465.11 30499.69 29785.05
Jul 29, 2022 30647.63 101.38 0.33% 30546.25 31228.64 30119.66
Jul 28, 2022 30546.01 1118.22 3.80% 29427.79 30982.44 28987.81
Jul 27, 2022 29428.15 2059.56 7.53% 27368.59 29591.61 27085.21
Jul 26, 2022 27368.59 -13.73 -0.05% 27382.32 27415.21 26710.47
Jul 25, 2022 27384.41 -1798.99 -6.16% 29183.40 29274.31 27311.14
Jul 24, 2022 29183.51 -202.10 -0.69% 29385.61 29708.64 29094.68
Jul 22, 2022 29179.41 -637.13 -2.14% 29816.54 30482.64 29073.32
Jul 21, 2022 29816.54 -107.74 -0.36% 29924.28 30151.11 28864.76
Jul 20, 2022 29924.39 -192.80 -0.64% 30117.19 31241.57 29510.95
Jul 19, 2022 30117.19 993.92 3.41% 29123.27 30596.46 27964.95
Jul 18, 2022 29121.48 2086.73 7.72% 27034.75 29382.86 27001.99
Jul 17, 2022 27035.08 -278.09 -1.02% 27313.17 27416.45 26996.16