iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/CZK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 560486.38 2361.64 0.42% 558124.74 562581.24 557674.88
Aug 7, 2022 558132.62 -2180.92 -0.39% 560313.54 563165.10 555405.21
Aug 5, 2022 553256.65 10903.02 2.01% 542353.63 563508.14 541864.75
Aug 4, 2022 542353.63 -11329.89 -2.05% 553683.52 562235.54 537727.55
Aug 3, 2022 553684.65 -4086.61 -0.73% 557771.26 571935.27 550320.30
Aug 2, 2022 557797.01 -439.14 -0.08% 558236.15 567041.53 545394.05
Aug 1, 2022 558222.19 -3109.63 -0.55% 561331.82 564016.46 549260.88
Jul 31, 2022 561566.07 -10427.14 -1.82% 571993.21 572696.49 559594.50
Jul 29, 2022 576763.66 2268.59 0.39% 574495.07 586497.24 566906.24
Jul 28, 2022 574495.66 22688.09 4.11% 551807.57 583432.74 546227.26
Jul 27, 2022 551807.57 35926.89 6.96% 515880.68 555381.81 510040.32
Jul 26, 2022 515880.68 4092.82 0.80% 511787.86 516678.58 501192.66
Jul 25, 2022 511826.90 -31246.28 -5.75% 543073.18 545282.93 510471.27
Jul 24, 2022 543005.54 -2904.23 -0.53% 545909.77 552483.97 540648.49
Jul 22, 2022 543358.42 -11994.96 -2.16% 555353.38 570500.15 541878.05
Jul 21, 2022 555353.38 -4154.17 -0.74% 559507.55 563848.50 538087.99
Jul 20, 2022 559497.10 -568.39 -0.10% 560065.49 583614.81 548420.76
Jul 19, 2022 560064.31 18047.80 3.33% 542016.51 569126.06 518628.70
Jul 18, 2022 541983.30 38040.14 7.55% 503943.16 548527.49 503378.35
Jul 17, 2022 503949.22 -5020.95 -0.99% 508970.17 511246.38 503248.82