iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/MXN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 464400.55 -4518.89 -0.96% 468919.44 468919.44 459672.52
Aug 9, 2022 468919.44 -13389.84 -2.78% 482309.28 484221.16 463293.36
Aug 8, 2022 482310.55 9036.45 1.91% 473274.10 491607.80 472979.96
Aug 7, 2022 473280.78 -1909.44 -0.40% 475190.22 476970.37 471063.04
Aug 5, 2022 468561.90 8836.34 1.92% 459725.56 477617.95 459266.26
Aug 4, 2022 459727.83 -8080.34 -1.73% 467808.17 475136.80 456106.56
Aug 3, 2022 467809.30 -10657.73 -2.23% 478467.03 488570.01 465858.26
Aug 2, 2022 478466.97 3855.53 0.81% 474611.44 483833.90 463577.60
Aug 1, 2022 474611.44 -505.67 -0.11% 475117.11 479093.68 465082.75
Jul 31, 2022 475130.26 -8745.23 -1.81% 483875.49 484505.74 473630.98
Jul 29, 2022 487519.50 3556.44 0.73% 483963.06 494296.32 475085.97
Jul 28, 2022 483968.13 15952.11 3.41% 468016.02 490679.39 460969.73
Jul 27, 2022 468037.42 33055.18 7.60% 434982.24 469447.39 430327.34
Jul 26, 2022 434982.24 -800.86 -0.18% 435783.10 436335.83 423895.46
Jul 25, 2022 435816.34 -28152.10 -6.07% 463968.44 465560.89 434672.07
Jul 24, 2022 463910.65 -2479.67 -0.53% 466390.32 472317.72 462539.10
Jul 22, 2022 463806.17 -14557.83 -3.04% 478364.00 487801.94 462007.96
Jul 21, 2022 478364.00 977.93 0.20% 477386.07 481708.97 460927.71
Jul 20, 2022 477386.07 -2586.97 -0.54% 479973.04 497132.91 470448.91
Jul 19, 2022 479973.04 21211.32 4.62% 458761.72 487266.80 440369.59