iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/NZD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 17, 2022 37834.76 217.44 0.58% 37617.32 38017.94 37482.09
Aug 16, 2022 37617.51 -264.98 -0.70% 37882.49 38183.31 37354.44
Aug 15, 2022 37882.49 183.30 0.49% 37699.19 39202.30 37389.15
Aug 14, 2022 37699.19 -26.66 -0.07% 37725.85 37786.02 37498.12
Aug 12, 2022 37607.27 381.19 1.02% 37226.08 37612.01 36716.10
Aug 11, 2022 37226.08 -174.79 -0.47% 37400.87 38573.80 37117.46
Aug 10, 2022 37400.87 559.78 1.52% 36841.09 37855.87 36135.41
Aug 9, 2022 36841.09 -1019.68 -2.69% 37860.77 38095.42 36423.17
Aug 8, 2022 37860.87 719.88 1.94% 37140.99 38626.98 37093.84
Aug 7, 2022 37140.99 -225.34 -0.60% 37366.33 37398.85 36974.62
Aug 5, 2022 36830.35 907.68 2.53% 35922.67 37374.59 35879.09
Aug 4, 2022 35922.67 -495.09 -1.36% 36417.76 36919.03 35538.76
Aug 3, 2022 36417.47 -544.96 -1.47% 36962.43 37700.39 36268.44
Aug 2, 2022 36961.24 213.26 0.58% 36747.98 37309.99 35987.72
Aug 1, 2022 36749.14 -376.86 -1.02% 37126.00 37293.12 36136.37
Jul 31, 2022 37127.02 -689.66 -1.82% 37816.68 37854.17 36985.49
Jul 29, 2022 38043.35 149.19 0.39% 37894.16 38762.23 37508.28
Jul 28, 2022 37894.56 1215.15 3.31% 36679.41 38426.41 36066.75
Jul 27, 2022 36681.09 2618.47 7.69% 34062.62 36854.61 33776.35
Jul 26, 2022 34062.62 9.75 0.03% 34052.87 34113.84 33230.44