iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/NOK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 208089.92 -1123.73 -0.54% 209213.65 210587.10 206724.20
Sep 29, 2022 209211.82 1575.41 0.76% 207636.41 210503.68 203360.17
Sep 28, 2022 207636.54 1582.03 0.77% 206054.51 210560.98 201177.80
Sep 27, 2022 206054.51 -1282.55 -0.62% 207337.06 218697.61 204016.29
Sep 26, 2022 207336.16 8160.01 4.10% 199176.15 207978.56 198608.75
Sep 25, 2022 199183.17 -894.93 -0.45% 200078.10 200342.91 197254.71
Sep 14, 2022 205618.23 1811.50 0.89% 203806.73 207205.58 202767.57
Sep 13, 2022 203808.63 -16446.12 -7.47% 220254.75 224038.46 200853.12
Sep 12, 2022 220256.39 4867.90 2.26% 215388.49 221407.03 213358.18
Sep 11, 2022 215386.02 2726.48 1.28% 212659.54 215509.28 211146.68
Sep 9, 2022 211056.94 17465.95 9.02% 193590.99 212244.64 192561.05
Sep 8, 2022 193591.62 600.85 0.31% 192990.77 195437.98 190746.41
Sep 7, 2022 192991.26 4447.01 2.36% 188544.25 194361.67 186703.64
Sep 6, 2022 188544.18 -8124.88 -4.13% 196669.06 199974.15 187416.74
Sep 5, 2022 196669.06 -4511.18 -2.24% 201180.24 201403.22 195970.01
Sep 4, 2022 201179.61 1869.78 0.94% 199309.83 201207.10 198417.58
Sep 2, 2022 199415.47 -2705.53 -1.34% 202121.00 203393.73 197851.49
Sep 1, 2022 202121.00 2682.29 1.34% 199438.71 202821.23 197110.97
Aug 31, 2022 199438.71 5040.43 2.59% 194398.28 202965.67 194175.34
Aug 30, 2022 194398.28 -3020.23 -1.53% 197418.51 200149.47 191863.37