iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/PKR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 18, 2022 4946449.98 7890.69 0.16% 4938559.29 4973431.35 4934749.56
Aug 17, 2022 4932685.33 -97063.22 -1.93% 5029748.55 5163330.18 4907814.84
Aug 16, 2022 5035839.23 -53598.15 -1.05% 5089437.38 5120692.00 5000193.49
Aug 15, 2022 5102151.38 -291362.63 -5.40% 5393514.01 5396173.65 5024398.78
Aug 14, 2022 5277418.91 -2958.62 -0.06% 5280377.53 5284065.72 5249621.80
Aug 13, 2022 5349520.92 55472.15 1.05% 5294048.77 5376651.27 5280015.98
Aug 12, 2022 5293891.08 100119.28 1.93% 5193771.80 5300100.63 5037967.58
Aug 11, 2022 5192335.61 -50577.63 -0.96% 5242913.24 5406435.88 5177143.58
Aug 10, 2022 5239374.15 107495.04 2.09% 5131879.11 5365293.23 4973126.29
Aug 9, 2022 5132227.34 -144063.10 -2.73% 5276290.44 5295241.31 5075159.17
Aug 8, 2022 5271704.56 112030.31 2.17% 5159674.25 5366956.64 5157435.43
Aug 7, 2022 5130143.28 -34132.11 -0.66% 5164275.39 5173589.68 5106839.49
Aug 6, 2022 5131307.76 -30070.83 -0.58% 5161378.59 5168729.38 5129080.50
Aug 5, 2022 5151282.30 109447.98 2.17% 5041834.32 5184463.79 5035798.61
Aug 4, 2022 5042973.75 -108596.97 -2.11% 5151570.72 5239981.72 4989912.53
Aug 3, 2022 5151533.33 -260649.82 -4.82% 5412183.15 5428475.12 5132462.33
Aug 2, 2022 5403614.30 -101470.61 -1.84% 5505084.91 5535205.99 5330298.25
Aug 1, 2022 5516809.72 -24133.73 -0.44% 5540943.45 5570207.57 5405714.45
Jul 31, 2022 5524848.99 -17888.91 -0.32% 5542737.90 5561541.12 5520340.93
Jul 30, 2022 5645685.05 10822.71 0.19% 5634862.34 5674944.24 5615243.79