iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/PHP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 17, 2022 1341039.54 8321.72 0.62% 1332717.82 1344895.72 1331186.56
Aug 16, 2022 1334331.77 -12635.98 -0.94% 1346967.75 1357906.08 1321399.88
Aug 15, 2022 1350332.64 -38445.02 -2.77% 1388777.66 1394701.56 1329754.93
Aug 14, 2022 1354259.34 -759.90 -0.06% 1355019.24 1355964.63 1347128.21
Aug 13, 2022 1373008.60 14237.44 1.05% 1358771.16 1379970.85 1355169.34
Aug 12, 2022 1358730.30 31926.83 2.41% 1326803.47 1360324.37 1314987.00
Aug 11, 2022 1326440.03 -830.70 -0.06% 1327270.73 1375860.45 1322559.76
Aug 10, 2022 1326360.12 39096.47 3.04% 1287263.65 1341214.03 1261461.90
Aug 9, 2022 1287349.90 -31239.69 -2.37% 1318589.59 1329144.02 1271479.92
Aug 8, 2022 1317453.86 22349.56 1.73% 1295104.30 1344816.12 1294718.53
Aug 7, 2022 1287019.32 -8567.10 -0.66% 1295586.42 1297919.48 1281174.48
Aug 6, 2022 1287312.01 -7544.57 -0.58% 1294856.58 1296700.52 1286753.39
Aug 5, 2022 1292324.20 36224.52 2.88% 1256099.68 1295474.14 1252705.18
Aug 4, 2022 1256382.71 -15579.91 -1.22% 1271962.62 1292864.08 1244319.13
Aug 3, 2022 1271953.89 -5190.74 -0.41% 1277144.63 1316572.50 1262249.76
Aug 2, 2022 1275123.61 -12573.16 -0.98% 1287696.77 1300073.84 1258718.88
Aug 1, 2022 1291614.96 -2470.10 -0.19% 1294085.06 1301832.92 1266679.79
Jul 31, 2022 1290093.14 -4117.00 -0.32% 1294210.14 1298661.84 1289040.57
Jul 30, 2022 1318309.15 2525.86 0.19% 1315783.29 1325141.42 1311202.87
Jul 29, 2022 1312488.18 -18164.25 -1.37% 1330652.43 1344091.29 1296355.05