iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/GBP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 19810.07 318.63 1.63% 19491.44 19850.40 19302.26
Aug 11, 2022 19491.44 16.50 0.08% 19474.94 20183.34 19427.70
Aug 10, 2022 19474.94 434.71 2.28% 19040.23 19665.12 18651.19
Aug 9, 2022 19040.23 -519.25 -2.65% 19559.48 19649.70 18757.87
Aug 8, 2022 19559.53 486.21 2.55% 19073.32 19865.39 19053.66
Aug 7, 2022 19073.40 -104.16 -0.54% 19177.56 19230.52 18983.39
Aug 5, 2022 18882.97 417.49 2.26% 18465.48 19218.99 18450.34
Aug 4, 2022 18465.47 -198.81 -1.07% 18664.28 18966.35 18278.45
Aug 3, 2022 18664.28 -128.93 -0.69% 18793.21 19258.37 18541.36
Aug 2, 2022 18793.21 -51.42 -0.27% 18844.63 19061.61 18421.30
Aug 1, 2022 18844.58 -169.00 -0.89% 19013.58 19111.20 18534.96
Jul 31, 2022 19013.66 -376.72 -1.94% 19390.38 19413.38 18958.64
Jul 29, 2022 19522.87 74.83 0.38% 19448.04 19879.99 19211.25
Jul 28, 2022 19448.12 711.79 3.80% 18736.33 19713.11 18495.28
Jul 27, 2022 18737.20 1207.77 6.89% 17529.43 18842.80 17337.99
Jul 26, 2022 17529.43 -15.67 -0.09% 17545.10 17562.85 17103.32
Jul 25, 2022 17546.45 -1150.87 -6.16% 18697.32 18764.11 17502.89
Jul 24, 2022 18697.32 -88.32 -0.47% 18785.64 19024.32 18640.32
Jul 22, 2022 18679.47 -475.55 -2.48% 19155.02 19665.81 18619.33
Jul 21, 2022 19154.94 -103.03 -0.53% 19257.97 19410.49 18608.95