iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/IDR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 18, 2022 346633628.86 2406751.72 0.70% 344226877.14 348002512.84 343961531.57
Aug 17, 2022 343817517.70 -8096095.18 -2.30% 351913612.88 360310044.86 342084604.50
Aug 16, 2022 352339787.58 -3751258.78 -1.05% 356091046.36 358011055.70 349204956.18
Aug 15, 2022 356062668.92 -9948583.44 -2.72% 366011252.36 367316026.40 350145644.98
Aug 14, 2022 356877148.83 -200250.35 -0.06% 357077399.18 357326528.43 354997937.69
Aug 13, 2022 361517655.75 3748764.08 1.05% 357768891.67 363350837.62 356820518.53
Aug 12, 2022 357758130.89 4712490.26 1.33% 353045640.63 358177855.94 346464467.17
Aug 11, 2022 352948934.41 147196.26 0.04% 352801738.15 366503913.66 351916442.06
Aug 10, 2022 352559689.03 9058707.87 2.64% 343500981.16 357162412.20 336615891.22
Aug 9, 2022 343523996.48 -10714340.77 -3.02% 354238337.25 355013406.56 339643463.62
Aug 8, 2022 353801437.18 6310059.40 1.82% 347491377.78 359866857.82 347387276.27
Aug 7, 2022 345037318.90 -1902303.09 -0.55% 346939621.99 347959546.43 343470373.48
Aug 6, 2022 344723850.77 -2020330.50 -0.58% 346744181.27 347237960.72 344574261.18
Aug 5, 2022 346066043.90 8352544.45 2.47% 337713499.45 348881952.61 337309134.17
Aug 4, 2022 337287998.98 -2366437.60 -0.70% 339654436.58 345686698.71 334098041.17
Aug 3, 2022 339651173.78 -2287170.60 -0.67% 341938344.38 351555057.36 337950442.45
Aug 2, 2022 341854350.90 -4218705.59 -1.22% 346073056.49 348409719.72 337002867.35
Aug 1, 2022 346809578.74 -851575.98 -0.24% 347661154.72 348972674.67 338745813.26
Jul 31, 2022 345718854.53 -1103270.43 -0.32% 346822124.96 348015090.95 345436785.09
Jul 30, 2022 352972872.15 676293.24 0.19% 352296578.91 354802185.36 351070185.83