BTC/IDR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BTC/IDR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 346633628.86 | 2406751.72 | 0.70% | 344226877.14 | 348002512.84 | 343961531.57 |
| Aug 17, 2022 | 343817517.70 | -8096095.18 | -2.30% | 351913612.88 | 360310044.86 | 342084604.50 |
| Aug 16, 2022 | 352339787.58 | -3751258.78 | -1.05% | 356091046.36 | 358011055.70 | 349204956.18 |
| Aug 15, 2022 | 356062668.92 | -9948583.44 | -2.72% | 366011252.36 | 367316026.40 | 350145644.98 |
| Aug 14, 2022 | 356877148.83 | -200250.35 | -0.06% | 357077399.18 | 357326528.43 | 354997937.69 |
| Aug 13, 2022 | 361517655.75 | 3748764.08 | 1.05% | 357768891.67 | 363350837.62 | 356820518.53 |
| Aug 12, 2022 | 357758130.89 | 4712490.26 | 1.33% | 353045640.63 | 358177855.94 | 346464467.17 |
| Aug 11, 2022 | 352948934.41 | 147196.26 | 0.04% | 352801738.15 | 366503913.66 | 351916442.06 |
| Aug 10, 2022 | 352559689.03 | 9058707.87 | 2.64% | 343500981.16 | 357162412.20 | 336615891.22 |
| Aug 9, 2022 | 343523996.48 | -10714340.77 | -3.02% | 354238337.25 | 355013406.56 | 339643463.62 |
| Aug 8, 2022 | 353801437.18 | 6310059.40 | 1.82% | 347491377.78 | 359866857.82 | 347387276.27 |
| Aug 7, 2022 | 345037318.90 | -1902303.09 | -0.55% | 346939621.99 | 347959546.43 | 343470373.48 |
| Aug 6, 2022 | 344723850.77 | -2020330.50 | -0.58% | 346744181.27 | 347237960.72 | 344574261.18 |
| Aug 5, 2022 | 346066043.90 | 8352544.45 | 2.47% | 337713499.45 | 348881952.61 | 337309134.17 |
| Aug 4, 2022 | 337287998.98 | -2366437.60 | -0.70% | 339654436.58 | 345686698.71 | 334098041.17 |
| Aug 3, 2022 | 339651173.78 | -2287170.60 | -0.67% | 341938344.38 | 351555057.36 | 337950442.45 |
| Aug 2, 2022 | 341854350.90 | -4218705.59 | -1.22% | 346073056.49 | 348409719.72 | 337002867.35 |
| Aug 1, 2022 | 346809578.74 | -851575.98 | -0.24% | 347661154.72 | 348972674.67 | 338745813.26 |
| Jul 31, 2022 | 345718854.53 | -1103270.43 | -0.32% | 346822124.96 | 348015090.95 | 345436785.09 |
| Jul 30, 2022 | 352972872.15 | 676293.24 | 0.19% | 352296578.91 | 354802185.36 | 351070185.83 |