iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 281373.67 -6026.41 -2.10% 287400.08 289107.77 277762.57
May 26, 2022 287400.08 -3383.72 -1.16% 290783.80 293981.88 277446.94
May 25, 2022 290792.40 1868.33 0.65% 288924.07 295876.88 288188.47
May 24, 2022 288921.84 3445.70 1.21% 285476.14 290561.47 280551.70
May 23, 2022 285473.96 -14956.51 -4.98% 300430.47 302458.89 283369.55
May 22, 2022 300417.27 3839.44 1.29% 296577.83 302319.58 296318.61
May 20, 2022 288842.36 -11583.00 -3.86% 300425.36 304716.89 285948.82
May 19, 2022 300425.36 12601.79 4.38% 287823.57 301633.18 286955.93
May 18, 2022 287812.27 -13841.85 -4.59% 301654.12 304009.07 287318.37
May 17, 2022 301651.07 1732.62 0.58% 299918.45 305948.01 292116.16
May 16, 2022 299923.48 -14910.24 -4.74% 314833.72 314859.26 292820.84
May 15, 2022 314833.74 3744.84 1.20% 311088.90 315924.89 310903.11
May 13, 2022 298650.00 5179.84 1.77% 293470.16 312944.50 290936.57
May 12, 2022 293470.16 1733.32 0.59% 291736.84 302652.33 260078.51
May 11, 2022 291748.17 -20288.00 -6.50% 312036.17 320342.80 278924.26
May 10, 2022 312004.53 8841.57 2.92% 303162.96 327762.84 300478.06
May 9, 2022 303162.96 -35939.84 -10.60% 339102.80 341866.64 303024.80
May 8, 2022 339102.80 -326.31 -0.10% 339429.11 342133.01 337858.56
May 6, 2022 357888.99 -5476.07 -1.51% 363365.06 364871.17 349985.82
May 5, 2022 363364.70 -22934.97 -5.94% 386299.67 389369.47 354616.69