iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/TRY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 417629.68 3763.00 0.91% 413866.68 418076.82 412994.79
Aug 7, 2022 413856.48 -1602.97 -0.39% 415459.45 417605.91 411690.63
Aug 5, 2022 411735.09 7102.41 1.76% 404632.68 421344.36 404076.73
Aug 4, 2022 404632.68 -3489.97 -0.86% 408122.65 416108.22 401018.84
Aug 3, 2022 408122.65 -3484.92 -0.85% 411607.57 424037.17 406566.06
Aug 2, 2022 411673.09 -2809.21 -0.68% 414482.30 420195.85 405896.61
Aug 1, 2022 415510.08 -551.98 -0.13% 416062.06 421343.31 406847.66
Jul 31, 2022 416077.72 -9193.41 -2.16% 425271.13 425669.95 415113.64
Jul 29, 2022 427962.33 132.25 0.03% 427830.08 437554.86 420004.55
Jul 28, 2022 427834.57 18471.09 4.51% 409363.48 432639.15 404938.18
Jul 27, 2022 408246.59 29103.21 7.68% 379143.38 412561.90 375408.19
Jul 26, 2022 379143.38 888.78 0.23% 378254.60 379747.17 370083.60
Jul 25, 2022 378283.45 -21421.36 -5.36% 399704.81 401113.73 377300.06
Jul 24, 2022 399655.03 -2477.21 -0.62% 402132.24 407166.65 398954.88
Jul 22, 2022 400056.22 -9477.41 -2.31% 409533.63 420646.40 397290.25
Jul 21, 2022 409533.63 1712.29 0.42% 407821.34 412383.63 395228.10
Jul 20, 2022 407821.34 -72.16 -0.02% 407893.50 426570.53 399841.47
Jul 19, 2022 407893.50 18112.56 4.65% 389780.94 415149.12 378291.90
Jul 18, 2022 389757.06 30982.35 8.64% 358774.71 396798.43 358663.64
Jul 15, 2022 359858.20 2603.72 0.73% 357254.48 367296.26 354227.17