iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BCH/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 104.45 1.65 1.61% 102.80 105.25 101.10
Jun 28, 2022 102.85 -8.40 -7.55% 111.25 112.60 101.90
Jun 27, 2022 111.25 -1.55 -1.37% 112.80 116.85 110.10
Jun 26, 2022 112.85 -2.60 -2.25% 115.45 119.15 112.45
Jun 25, 2022 115.40 1.25 1.10% 114.15 116.10 111.10
Jun 24, 2022 114.20 -2.00 -1.72% 116.20 120.90 113.40
Jun 23, 2022 116.15 3.50 3.11% 112.65 118.10 111.70
Jun 22, 2022 112.70 -6.60 -5.53% 119.30 119.35 112.40
Jun 21, 2022 119.30 0.70 0.59% 118.60 123.00 113.85
Jun 20, 2022 118.55 -1.90 -1.58% 120.45 124.35 116.00
Jun 19, 2022 120.40 5.10 4.42% 115.30 123.05 110.75
Jun 18, 2022 115.35 -6.05 -4.98% 121.40 124.75 109.00
Jun 17, 2022 121.35 12.15 11.13% 109.20 121.90 106.70
Jun 16, 2022 109.25 -18.55 -14.51% 127.80 130.55 107.10
Jun 15, 2022 127.80 2.00 1.59% 125.80 131.00 109.90
Jun 14, 2022 125.85 1.45 1.17% 124.40 131.65 117.05
Jun 13, 2022 124.20 -21.25 -14.61% 145.45 148.55 123.40
Jun 12, 2022 145.45 -10.85 -6.94% 156.30 158.00 145.30
Jun 11, 2022 156.30 -10.95 -6.55% 167.25 169.55 154.50
Jun 10, 2022 167.25 -8.20 -4.67% 175.45 177.10 165.60