iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BCH/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 9, 2022 143.80 0.50 0.35% 143.30 144.30 142.10
Aug 8, 2022 143.30 2.55 1.81% 140.75 147.75 139.95
Aug 7, 2022 140.75 0.05 0.04% 140.70 143.60 137.60
Aug 6, 2022 140.90 -0.90 -0.63% 141.80 143.30 138.80
Aug 5, 2022 141.60 7.65 5.71% 133.95 141.80 133.55
Aug 4, 2022 133.90 0.15 0.11% 133.75 138.30 132.20
Aug 3, 2022 133.75 0.20 0.15% 133.55 142.60 130.05
Aug 2, 2022 133.55 -4.10 -2.98% 137.65 138.65 128.60
Aug 1, 2022 137.70 -1.35 -0.97% 139.05 142.15 133.70
Jul 31, 2022 139.10 -5.95 -4.10% 145.05 150.10 138.15
Jul 30, 2022 145.25 -6.10 -4.03% 151.35 154.55 143.95
Jul 29, 2022 151.35 -4.00 -2.57% 155.35 164.80 147.05
Jul 28, 2022 155.45 28.35 22.31% 127.10 159.25 126.90
Jul 27, 2022 127.05 8.20 6.90% 118.85 127.35 115.90
Jul 26, 2022 118.85 1.25 1.06% 117.60 118.85 113.30
Jul 25, 2022 117.60 -13.95 -10.60% 131.55 132.90 117.50
Jul 24, 2022 131.65 9.40 7.69% 122.25 134.70 122.25
Jul 23, 2022 122.25 -0.65 -0.53% 122.90 127.00 117.80
Jul 22, 2022 123.00 0.10 0.08% 122.90 129.15 119.55
Jul 21, 2022 122.90 1.40 1.15% 121.50 124.10 117.35