iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/RUB kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 1116883.0 9227.0 0.83% 1107656.0 1141431.0 1104994.0
Jun 23, 2022 1085982.5 -5091.5 -0.47% 1091074.0 1108068.5 1077407.5
Jun 22, 2022 1075903.5 1326.0 0.12% 1074577.5 1110268.0 1053467.0
Jun 21, 2022 1149675.0 -9404.0 -0.81% 1159079.0 1177880.0 1132285.0
Jun 20, 2022 1107147.5 -19919.5 -1.77% 1127067.0 1173412.5 1107101.0
Jun 17, 2022 1158331.0 -25445.5 -2.15% 1183776.5 1208356.5 1144848.0
Jun 16, 2022 1188516.0 -57842.5 -4.64% 1246358.5 1247311.5 1170257.0
Jun 15, 2022 1194945.0 -10695.5 -0.89% 1205640.5 1237048.5 1131412.5
Jun 14, 2022 1261213.0 -23344.5 -1.82% 1284557.5 1331652.5 1212777.5
Jun 13, 2022 1333833.0 -103605.0 -7.21% 1437438.0 1442283.0 1280234.5
Jun 10, 2022 1650666.5 -122889.0 -6.93% 1773555.5 1775101.5 1636001.0
Jun 9, 2022 1796996.5 2231.5 0.12% 1794765.0 1806730.0 1744189.0
Jun 8, 2022 1798925.0 -52805.0 -2.85% 1851730.0 1852985.5 1777103.5
Jun 7, 2022 1824729.5 21240.0 1.18% 1803489.5 1838348.5 1774176.5
Jun 6, 2022 1910763.5 -10094.5 -0.53% 1920858.0 1938723.5 1892213.0
Jun 3, 2022 1795023.5 -98232.0 -5.19% 1893255.5 1897537.5 1769945.5
Jun 2, 2022 1856089.5 29018.0 1.59% 1827071.5 1869189.0 1817944.5
Jun 1, 2022 1845975.5 -111161.5 -5.68% 1957137.0 1957199.0 1826291.5
May 31, 2022 1972053.0 57425.5 3.00% 1914627.5 1997971.0 1912012.5
May 30, 2022 1908986.5 11546.5 0.61% 1897440.0 1917532.5 1861066.5