BE
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BE kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 20.11 | -0.40 | -1.95% | 20.51 | 20.76 | 20.11 |
| Sep 28, 2022 | 21.60 | 0.40 | 1.89% | 21.20 | 21.83 | 20.83 |
| Sep 27, 2022 | 21.14 | -0.13 | -0.61% | 21.27 | 21.61 | 20.67 |
| Sep 26, 2022 | 20.69 | -0.53 | -2.50% | 21.22 | 22.08 | 20.65 |
| Sep 23, 2022 | 21.32 | -0.71 | -3.22% | 22.03 | 22.18 | 20.89 |
| Sep 22, 2022 | 22.80 | -1.03 | -4.32% | 23.83 | 24.12 | 22.26 |
| Sep 21, 2022 | 23.95 | -0.02 | -0.08% | 23.97 | 25.15 | 23.88 |
| Sep 20, 2022 | 23.85 | -1.25 | -4.98% | 25.10 | 25.92 | 23.83 |
| Sep 19, 2022 | 25.28 | 0.74 | 3.02% | 24.54 | 25.49 | 24.54 |
| Sep 16, 2022 | 25.12 | 0.38 | 1.54% | 24.74 | 25.38 | 24.34 |
| Sep 15, 2022 | 25.78 | -0.34 | -1.30% | 26.12 | 26.80 | 25.65 |
| Sep 14, 2022 | 26.67 | 1.44 | 5.71% | 25.23 | 26.67 | 24.80 |
| Sep 13, 2022 | 25.15 | 0.88 | 3.63% | 24.27 | 25.50 | 24.16 |
| Sep 12, 2022 | 26.15 | -0.19 | -0.72% | 26.34 | 26.37 | 25.33 |
| Sep 9, 2022 | 26.09 | 0.15 | 0.58% | 25.94 | 26.24 | 25.67 |
| Sep 8, 2022 | 25.67 | 1.23 | 5.03% | 24.44 | 25.89 | 24.43 |
| Sep 7, 2022 | 25.36 | 1.52 | 6.38% | 23.84 | 25.49 | 23.84 |
| Sep 6, 2022 | 24.04 | 0.49 | 2.08% | 23.55 | 24.23 | 23.03 |
| Sep 2, 2022 | 23.59 | -1.24 | -4.99% | 24.83 | 25.07 | 23.55 |
| Sep 1, 2022 | 24.59 | 0.02 | 0.08% | 24.57 | 24.93 | 23.80 |