APRN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
APRN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 26, 2023 | 0.5560 | -0.0093 | -1.65% | 0.5653 | 0.5747 | 0.5334 |
| May 25, 2023 | 0.5613 | -0.0136 | -2.37% | 0.5749 | 0.5981 | 0.5613 |
| May 24, 2023 | 0.5772 | 0.0573 | 11.02% | 0.5199 | 0.6093 | 0.5199 |
| May 23, 2023 | 0.5396 | -0.0089 | -1.62% | 0.5485 | 0.5611 | 0.5013 |
| May 22, 2023 | 0.5653 | -0.0196 | -3.35% | 0.5849 | 0.6009 | 0.5573 |
| May 19, 2023 | 0.5573 | -0.0870 | -13.50% | 0.6443 | 0.6542 | 0.5573 |
| May 18, 2023 | 0.6613 | 0.1062 | 19.13% | 0.5551 | 0.6941 | 0.5218 |
| May 17, 2023 | 0.5439 | -0.0043 | -0.78% | 0.5482 | 0.5673 | 0.5161 |
| May 16, 2023 | 0.5573 | 0.0596 | 11.98% | 0.4977 | 0.6171 | 0.4743 |
| May 15, 2023 | 0.4513 | -0.0026 | -0.57% | 0.4539 | 0.4692 | 0.4390 |
| May 12, 2023 | 0.4569 | -0.0009 | -0.20% | 0.4578 | 0.4696 | 0.4335 |
| May 11, 2023 | 0.4502 | 0.0140 | 3.21% | 0.4362 | 0.4713 | 0.4279 |
| May 10, 2023 | 0.4328 | -0.0182 | -4.04% | 0.4510 | 0.4674 | 0.4080 |
| May 9, 2023 | 0.4611 | -0.0258 | -5.30% | 0.4869 | 0.4917 | 0.4085 |
| May 8, 2023 | 0.4840 | -0.0145 | -2.91% | 0.4985 | 0.5066 | 0.4790 |
| May 5, 2023 | 0.4908 | -0.0147 | -2.91% | 0.5055 | 0.5374 | 0.4876 |
| May 4, 2023 | 0.5036 | -0.0438 | -8.00% | 0.5474 | 0.5474 | 0.4976 |
| May 3, 2023 | 0.6170 | 0.0886 | 16.77% | 0.5284 | 0.6211 | 0.5225 |
| May 2, 2023 | 0.5374 | -0.0077 | -1.41% | 0.5451 | 0.5589 | 0.5075 |
| May 1, 2023 | 0.5436 | 0.0212 | 4.06% | 0.5224 | 0.5773 | 0.5214 |