BLUE
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BLUE kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 3.33 | 0.17 | 5.38% | 3.16 | 3.47 | 3.16 |
| May 30, 2023 | 3.31 | -0.22 | -6.23% | 3.53 | 3.66 | 3.22 |
| May 26, 2023 | 3.55 | 0.14 | 4.11% | 3.41 | 3.59 | 3.40 |
| May 25, 2023 | 3.46 | -0.09 | -2.54% | 3.55 | 3.56 | 3.35 |
| May 24, 2023 | 3.59 | 0.00 | 0.00% | 3.59 | 3.74 | 3.49 |
| May 23, 2023 | 3.67 | -0.03 | -0.81% | 3.70 | 3.90 | 3.65 |
| May 22, 2023 | 3.71 | 0.00 | 0.00% | 3.71 | 3.85 | 3.67 |
| May 19, 2023 | 3.72 | -0.07 | -1.85% | 3.79 | 3.89 | 3.72 |
| May 18, 2023 | 3.75 | -0.09 | -2.34% | 3.84 | 3.85 | 3.65 |
| May 17, 2023 | 3.88 | 0.21 | 5.72% | 3.67 | 3.92 | 3.54 |
| May 16, 2023 | 3.65 | -0.33 | -8.29% | 3.98 | 3.98 | 3.63 |
| May 15, 2023 | 4.09 | -0.30 | -6.83% | 4.39 | 4.51 | 4.06 |
| May 12, 2023 | 4.32 | -0.36 | -7.69% | 4.68 | 4.69 | 4.26 |
| May 11, 2023 | 4.72 | -0.28 | -5.60% | 5.00 | 5.18 | 4.67 |
| May 10, 2023 | 5.01 | 0.32 | 6.82% | 4.69 | 5.06 | 4.65 |
| May 9, 2023 | 4.88 | 0.69 | 16.47% | 4.19 | 5.12 | 4.06 |
| May 8, 2023 | 4.34 | -0.04 | -0.91% | 4.38 | 4.41 | 4.19 |
| May 5, 2023 | 4.34 | 0.02 | 0.46% | 4.32 | 4.47 | 4.25 |
| May 4, 2023 | 4.27 | 0.26 | 6.48% | 4.01 | 4.33 | 3.97 |
| May 3, 2023 | 4.05 | -0.08 | -1.94% | 4.13 | 4.18 | 4.02 |