BMW
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BMW kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 71.54 | -0.07 | -0.10% | 71.61 | 71.84 | 70.11 |
| Sep 27, 2022 | 71.62 | -0.52 | -0.72% | 72.14 | 73.51 | 71.39 |
| Sep 26, 2022 | 72.15 | 0.98 | 1.38% | 71.17 | 73.11 | 70.89 |
| Sep 23, 2022 | 71.44 | -2.19 | -2.97% | 73.63 | 73.76 | 70.98 |
| Sep 22, 2022 | 74.84 | 1.09 | 1.48% | 73.75 | 74.92 | 73.45 |
| Sep 21, 2022 | 75.03 | 1.00 | 1.35% | 74.03 | 75.16 | 73.31 |
| Sep 20, 2022 | 74.66 | -1.03 | -1.36% | 75.69 | 76.69 | 74.42 |
| Sep 19, 2022 | 75.46 | 1.32 | 1.78% | 74.14 | 75.95 | 73.64 |
| Sep 16, 2022 | 74.04 | 0.25 | 0.34% | 73.79 | 74.36 | 72.61 |
| Sep 15, 2022 | 74.58 | -0.20 | -0.27% | 74.78 | 75.35 | 73.71 |
| Sep 14, 2022 | 74.49 | -0.04 | -0.05% | 74.53 | 75.12 | 73.72 |
| Sep 13, 2022 | 74.57 | -1.11 | -1.47% | 75.68 | 76.55 | 74.51 |
| Sep 12, 2022 | 75.62 | 1.51 | 2.04% | 74.11 | 75.85 | 74.06 |
| Sep 9, 2022 | 73.50 | 0.45 | 0.62% | 73.05 | 74.62 | 72.94 |
| Sep 8, 2022 | 72.91 | -1.24 | -1.67% | 74.15 | 74.19 | 72.12 |
| Sep 7, 2022 | 74.03 | 1.97 | 2.73% | 72.06 | 74.21 | 72.06 |
| Sep 6, 2022 | 72.68 | -0.13 | -0.18% | 72.81 | 73.84 | 72.42 |
| Sep 5, 2022 | 72.64 | 0.42 | 0.58% | 72.22 | 73.00 | 71.89 |
| Sep 2, 2022 | 75.07 | 1.69 | 2.30% | 73.38 | 75.26 | 72.82 |
| Sep 1, 2022 | 72.57 | 0.03 | 0.04% | 72.54 | 73.02 | 71.92 |