2388
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
2388 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 30.70 | 0.05 | 0.16% | 30.65 | 30.95 | 30.30 |
| Jun 29, 2022 | 30.45 | -0.75 | -2.40% | 31.20 | 31.20 | 30.40 |
| Jun 28, 2022 | 31.15 | 0.10 | 0.32% | 31.05 | 31.40 | 30.80 |
| Jun 27, 2022 | 31.10 | -0.20 | -0.64% | 31.30 | 31.50 | 30.75 |
| Jun 24, 2022 | 30.60 | -0.15 | -0.49% | 30.75 | 31.10 | 30.30 |
| Jun 23, 2022 | 30.80 | -0.05 | -0.16% | 30.85 | 31.00 | 30.45 |
| Jun 22, 2022 | 30.85 | -0.40 | -1.28% | 31.25 | 31.30 | 30.85 |
| Jun 21, 2022 | 31.25 | 0.60 | 1.96% | 30.65 | 31.30 | 30.65 |
| Jun 20, 2022 | 30.55 | 0.55 | 1.83% | 30.00 | 30.60 | 29.95 |
| Jun 17, 2022 | 30.25 | 0.60 | 2.02% | 29.65 | 30.40 | 29.60 |
| Jun 16, 2022 | 29.70 | -0.20 | -0.67% | 29.90 | 30.10 | 29.50 |
| Jun 15, 2022 | 29.65 | -0.05 | -0.17% | 29.70 | 30.45 | 29.65 |
| Jun 14, 2022 | 30.15 | 1.25 | 4.33% | 28.90 | 30.35 | 28.80 |
| Jun 13, 2022 | 28.85 | 0.15 | 0.52% | 28.70 | 29.05 | 28.55 |
| Jun 10, 2022 | 29.10 | 0.05 | 0.17% | 29.05 | 29.35 | 29.00 |
| Jun 9, 2022 | 29.20 | 0.10 | 0.34% | 29.10 | 29.45 | 28.95 |
| Jun 8, 2022 | 29.35 | -0.70 | -2.33% | 30.05 | 30.35 | 29.20 |
| Jun 7, 2022 | 30.00 | -0.35 | -1.15% | 30.35 | 30.35 | 29.85 |
| Jun 6, 2022 | 30.20 | 0.25 | 0.83% | 29.95 | 30.30 | 29.35 |
| Jun 2, 2022 | 29.80 | -0.15 | -0.50% | 29.95 | 30.20 | 29.70 |