BA
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BA kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 212.09 | 2.21 | 1.05% | 209.88 | 214.59 | 209.84 |
| Mar 30, 2023 | 210.33 | 2.19 | 1.05% | 208.14 | 212.61 | 206.36 |
| Mar 29, 2023 | 207.37 | 1.33 | 0.65% | 206.04 | 208.44 | 205.72 |
| Mar 28, 2023 | 205.12 | 5.47 | 2.74% | 199.65 | 206.11 | 198.04 |
| Mar 27, 2023 | 200.50 | 2.63 | 1.33% | 197.87 | 201.40 | 196.85 |
| Mar 24, 2023 | 197.27 | 0.93 | 0.47% | 196.34 | 197.85 | 193.75 |
| Mar 23, 2023 | 197.87 | 0.42 | 0.21% | 197.45 | 201.33 | 194.97 |
| Mar 22, 2023 | 196.69 | -7.16 | -3.51% | 203.85 | 205.34 | 195.83 |
| Mar 21, 2023 | 204.37 | -0.19 | -0.09% | 204.56 | 207.61 | 203.68 |
| Mar 20, 2023 | 204.14 | 5.29 | 2.66% | 198.85 | 205.66 | 197.83 |
| Mar 17, 2023 | 200.43 | -2.42 | -1.19% | 202.85 | 203.55 | 198.84 |
| Mar 16, 2023 | 203.02 | 4.63 | 2.33% | 198.39 | 203.73 | 194.23 |
| Mar 15, 2023 | 198.48 | -9.36 | -4.50% | 207.84 | 208.74 | 192.24 |
| Mar 14, 2023 | 208.19 | 5.46 | 2.69% | 202.73 | 213.38 | 202.21 |
| Mar 13, 2023 | 203.35 | -3.51 | -1.70% | 206.86 | 206.86 | 196.92 |
| Mar 10, 2023 | 203.05 | 2.56 | 1.28% | 200.49 | 204.78 | 197.53 |
| Mar 9, 2023 | 200.90 | -5.92 | -2.86% | 206.82 | 208.82 | 200.03 |
| Mar 8, 2023 | 206.83 | -1.10 | -0.53% | 207.93 | 209.09 | 205.76 |
| Mar 7, 2023 | 208.01 | -3.71 | -1.75% | 211.72 | 212.95 | 207.32 |
| Mar 6, 2023 | 211.72 | -2.72 | -1.27% | 214.44 | 215.40 | 209.42 |