BA
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BA kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 132.70 | 5.24 | 4.11% | 127.46 | 133.50 | 126.48 |
| Oct 3, 2022 | 125.99 | 5.64 | 4.69% | 120.35 | 127.02 | 120.35 |
| Sep 30, 2022 | 121.09 | -5.11 | -4.05% | 126.20 | 126.68 | 120.89 |
| Sep 29, 2022 | 125.70 | -4.88 | -3.74% | 130.58 | 132.53 | 123.69 |
| Sep 28, 2022 | 132.74 | 7.32 | 5.84% | 125.42 | 133.78 | 124.91 |
| Sep 27, 2022 | 127.39 | -2.19 | -1.69% | 129.58 | 130.28 | 125.44 |
| Sep 26, 2022 | 127.33 | -3.37 | -2.58% | 130.70 | 132.21 | 126.77 |
| Sep 23, 2022 | 131.23 | -6.06 | -4.41% | 137.29 | 138.68 | 129.38 |
| Sep 22, 2022 | 143.78 | 0.37 | 0.26% | 143.41 | 144.14 | 137.89 |
| Sep 21, 2022 | 142.19 | -3.64 | -2.50% | 145.83 | 149.68 | 141.88 |
| Sep 20, 2022 | 145.47 | 1.34 | 0.93% | 144.13 | 148.52 | 142.89 |
| Sep 19, 2022 | 144.79 | 2.30 | 1.61% | 142.49 | 146.82 | 141.64 |
| Sep 16, 2022 | 144.23 | -1.94 | -1.33% | 146.17 | 147.42 | 141.23 |
| Sep 15, 2022 | 148.08 | -0.37 | -0.25% | 148.45 | 153.29 | 146.93 |
| Sep 14, 2022 | 149.16 | 0.43 | 0.29% | 148.73 | 149.57 | 144.17 |
| Sep 13, 2022 | 147.73 | -11.03 | -6.95% | 158.76 | 159.69 | 146.99 |
| Sep 12, 2022 | 158.61 | 0.88 | 0.56% | 157.73 | 160.83 | 157.33 |
| Sep 9, 2022 | 157.36 | -1.28 | -0.81% | 158.64 | 159.58 | 156.81 |
| Sep 8, 2022 | 157.67 | 3.24 | 2.10% | 154.43 | 158.15 | 153.70 |
| Sep 7, 2022 | 155.75 | 3.97 | 2.62% | 151.78 | 156.22 | 150.67 |