Trade BP PLC - USD - BP presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 32.48 0.17 0.53% 32.31 32.57 32.15
May 26, 2022 32.58 0.09 0.28% 32.49 32.83 32.46
May 25, 2022 32.28 0.23 0.72% 32.05 32.34 31.88
May 24, 2022 32.00 0.35 1.11% 31.65 32.09 31.48
May 23, 2022 32.04 0.14 0.44% 31.90 32.25 31.76
May 20, 2022 31.21 -0.11 -0.35% 31.32 31.72 30.68
May 19, 2022 30.95 0.47 1.54% 30.48 31.32 30.47
May 18, 2022 31.01 -0.77 -2.42% 31.78 31.97 30.86
May 17, 2022 31.41 -0.06 -0.19% 31.47 31.61 31.19
May 16, 2022 30.94 0.40 1.31% 30.54 31.21 30.54
May 13, 2022 30.43 0.50 1.67% 29.93 30.54 29.90
May 12, 2022 29.54 -0.03 -0.10% 29.57 29.62 28.85
May 11, 2022 30.14 -0.56 -1.82% 30.70 31.08 30.10
May 10, 2022 29.82 -0.33 -1.09% 30.15 30.36 29.18
May 9, 2022 29.61 -1.17 -3.80% 30.78 30.80 29.53
May 6, 2022 31.78 0.13 0.41% 31.65 31.81 31.27
May 5, 2022 31.14 -0.43 -1.36% 31.57 31.66 30.71
May 4, 2022 31.76 0.27 0.86% 31.49 31.84 31.04
May 3, 2022 31.09 0.76 2.51% 30.33 31.22 30.21
May 2, 2022 28.79 0.31 1.09% 28.48 28.79 28.08