Trade BP PLC - USD - BP presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 28.05 -0.21 -0.74% 28.26 28.39 28.04
Sep 28, 2022 28.49 0.95 3.45% 27.54 28.56 27.46
Sep 27, 2022 27.49 -0.24 -0.87% 27.73 27.97 27.32
Sep 26, 2022 27.19 -0.52 -1.88% 27.71 28.11 27.14
Sep 23, 2022 28.01 -0.93 -3.21% 28.94 29.02 27.87
Sep 22, 2022 30.72 -0.49 -1.57% 31.21 31.34 30.71
Sep 21, 2022 30.46 -0.79 -2.53% 31.25 31.29 30.45
Sep 20, 2022 30.93 -0.17 -0.55% 31.10 31.11 30.77
Sep 19, 2022 30.83 0.60 1.98% 30.23 30.85 30.22
Sep 16, 2022 30.93 -0.29 -0.93% 31.22 31.23 30.63
Sep 15, 2022 31.42 0.10 0.32% 31.32 31.59 31.27
Sep 14, 2022 32.00 0.04 0.13% 31.96 32.29 31.75
Sep 13, 2022 31.69 0.01 0.03% 31.68 32.07 31.54
Sep 12, 2022 32.04 -0.03 -0.09% 32.07 32.34 31.88
Sep 9, 2022 31.61 0.25 0.80% 31.36 31.65 31.26
Sep 8, 2022 30.60 0.24 0.79% 30.36 30.72 30.28
Sep 7, 2022 30.59 0.22 0.72% 30.37 30.62 30.13
Sep 6, 2022 31.07 -0.41 -1.30% 31.48 31.53 30.95
Sep 2, 2022 31.05 -0.51 -1.62% 31.56 31.64 30.94
Sep 1, 2022 30.52 0.09 0.30% 30.43 30.63 30.12