BPE
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BPE kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 1.555 | 0.010 | 0.65% | 1.545 | 1.575 | 1.540 |
| Sep 29, 2022 | 1.540 | -0.055 | -3.45% | 1.595 | 1.595 | 1.520 |
| Sep 28, 2022 | 1.590 | -0.010 | -0.63% | 1.600 | 1.605 | 1.565 |
| Sep 27, 2022 | 1.615 | -0.060 | -3.58% | 1.675 | 1.690 | 1.610 |
| Sep 26, 2022 | 1.645 | 0.005 | 0.30% | 1.640 | 1.695 | 1.640 |
| Sep 23, 2022 | 1.650 | -0.060 | -3.51% | 1.710 | 1.735 | 1.645 |
| Sep 22, 2022 | 1.735 | 0.105 | 6.44% | 1.630 | 1.740 | 1.630 |
| Sep 21, 2022 | 1.655 | 0.025 | 1.53% | 1.630 | 1.670 | 1.630 |
| Sep 20, 2022 | 1.650 | -0.050 | -2.94% | 1.700 | 1.710 | 1.650 |
| Sep 19, 2022 | 1.685 | 0.030 | 1.81% | 1.655 | 1.690 | 1.630 |
| Sep 16, 2022 | 1.665 | 0.030 | 1.83% | 1.635 | 1.685 | 1.635 |
| Sep 15, 2022 | 1.660 | 0.000 | 0.00% | 1.660 | 1.700 | 1.640 |
| Sep 14, 2022 | 1.655 | 0.070 | 4.42% | 1.585 | 1.655 | 1.585 |
| Sep 13, 2022 | 1.595 | -0.025 | -1.54% | 1.620 | 1.635 | 1.585 |
| Sep 12, 2022 | 1.610 | 0.060 | 3.87% | 1.550 | 1.630 | 1.550 |
| Sep 9, 2022 | 1.535 | 0.040 | 2.68% | 1.495 | 1.550 | 1.490 |
| Sep 8, 2022 | 1.480 | 0.025 | 1.72% | 1.455 | 1.500 | 1.425 |
| Sep 7, 2022 | 1.445 | -0.005 | -0.34% | 1.450 | 1.455 | 1.430 |
| Sep 6, 2022 | 1.460 | 0.000 | 0.00% | 1.460 | 1.475 | 1.440 |
| Sep 5, 2022 | 1.460 | -0.010 | -0.68% | 1.470 | 1.470 | 1.435 |