Oil - Brent

Trade Brent Crude Oil Spot - Oil - Brent tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Oil - Brent kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 3, 2023 81.94 -0.39 -0.47% 82.33 82.40 81.92
Feb 2, 2023 82.17 -1.31 -1.57% 83.48 83.54 81.20
Feb 1, 2023 82.95 -2.70 -3.15% 85.65 86.14 82.32
Jan 31, 2023 85.43 0.80 0.95% 84.63 85.72 83.10
Jan 30, 2023 84.37 -2.41 -2.78% 86.78 86.98 84.20
Jan 27, 2023 86.06 -1.40 -1.60% 87.46 88.60 85.48
Jan 26, 2023 87.34 0.97 1.12% 86.37 87.94 85.73
Jan 25, 2023 86.25 -0.18 -0.21% 86.43 87.01 85.44
Jan 24, 2023 86.41 -1.62 -1.84% 88.03 88.58 85.83
Jan 23, 2023 87.93 0.51 0.58% 87.42 88.97 86.95
Jan 20, 2023 87.60 1.02 1.18% 86.58 87.78 85.66
Jan 19, 2023 86.37 1.92 2.27% 84.45 86.91 83.92
Jan 18, 2023 84.69 -1.76 -2.04% 86.45 87.95 84.50
Jan 17, 2023 86.74 2.54 3.02% 84.20 86.88 84.10
Jan 16, 2023 84.10 -0.85 -1.00% 84.95 85.29 83.97
Jan 13, 2023 85.49 1.57 1.87% 83.92 85.59 83.53
Jan 12, 2023 83.86 0.89 1.07% 82.97 84.63 82.40
Jan 11, 2023 82.98 3.24 4.06% 79.74 83.02 79.34
Jan 10, 2023 79.64 0.21 0.26% 79.43 80.92 78.87
Jan 9, 2023 79.80 0.49 0.62% 79.31 81.39 79.01