Oil - Brent

Trade Brent Crude Oil Spot - Oil - Brent tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Oil - Brent kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 108.58 1.66 1.55% 106.92 110.30 105.80
Jun 23, 2022 106.39 -0.52 -0.49% 106.91 109.56 105.26
Jun 22, 2022 107.08 -4.51 -4.04% 111.59 111.67 104.69
Jun 21, 2022 112.36 -0.18 -0.16% 112.54 113.86 111.68
Jun 20, 2022 112.22 0.96 0.86% 111.26 112.32 109.57
Jun 17, 2022 111.49 -5.17 -4.43% 116.66 118.95 109.78
Jun 16, 2022 117.14 -0.55 -0.47% 117.69 118.31 113.74
Jun 15, 2022 116.84 -1.79 -1.51% 118.63 119.66 115.78
Jun 14, 2022 118.92 -0.88 -0.73% 119.80 123.08 117.00
Jun 13, 2022 120.19 1.72 1.45% 118.47 121.81 117.27
Jun 10, 2022 120.25 -1.29 -1.06% 121.54 122.74 118.31
Jun 9, 2022 121.60 -0.81 -0.66% 122.41 123.09 121.25
Jun 8, 2022 122.71 3.12 2.61% 119.59 123.27 119.41
Jun 7, 2022 119.88 1.30 1.10% 118.58 120.45 117.70
Jun 6, 2022 119.49 -0.96 -0.80% 120.45 120.55 117.93
Jun 3, 2022 120.27 3.06 2.61% 117.21 120.65 115.30
Jun 2, 2022 117.46 4.35 3.85% 113.11 117.81 111.88
Jun 1, 2022 115.29 -0.55 -0.47% 115.84 117.99 114.82
May 31, 2022 115.80 -1.90 -1.61% 117.70 120.33 114.72
May 30, 2022 116.69 0.89 0.77% 115.80 116.69 115.61