Trade Bright Health Group Inc. - BHG presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BHG kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 0.8052 -0.0241 -2.91% 0.8293 0.8653 0.8052
Dec 8, 2022 0.8429 -0.0226 -2.61% 0.8655 0.8769 0.8210
Dec 7, 2022 0.8516 -0.0354 -3.99% 0.8870 0.8990 0.8414
Dec 6, 2022 0.8981 -0.0280 -3.02% 0.9261 0.9338 0.8289
Dec 5, 2022 0.9338 -0.0523 -5.30% 0.9861 0.9987 0.9188
Dec 2, 2022 0.9629 -0.0218 -2.21% 0.9847 1.0187 0.9121
Dec 1, 2022 1.0137 0.0350 3.58% 0.9787 1.0287 0.9681
Nov 30, 2022 0.9647 0.0459 5.00% 0.9188 0.9971 0.9088
Nov 29, 2022 0.9451 0.0063 0.67% 0.9388 0.9928 0.9260
Nov 28, 2022 0.9407 0.0019 0.20% 0.9388 1.0137 0.9354
Nov 25, 2022 0.9635 -0.0007 -0.07% 0.9642 1.0087 0.9455
Nov 23, 2022 0.9960 0.0709 7.66% 0.9251 1.0237 0.9251
Nov 22, 2022 0.9305 -0.0145 -1.53% 0.9450 0.9513 0.9016
Nov 21, 2022 0.9389 0.0236 2.58% 0.9153 0.9619 0.8923
Nov 18, 2022 0.9592 -0.0057 -0.59% 0.9649 0.9773 0.9230
Nov 17, 2022 0.9387 0.0158 1.71% 0.9229 0.9465 0.8888
Nov 16, 2022 0.9208 -0.0379 -3.95% 0.9587 1.0087 0.8888
Nov 15, 2022 1.0087 0.0000 0.00% 1.0087 1.0437 0.9389
Nov 14, 2022 0.9189 -0.0261 -2.76% 0.9450 1.0786 0.8788
Nov 11, 2022 0.9142 -0.0707 -7.18% 0.9849 1.0886 0.9061