Trade Brinker International - EAT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EAT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 28.20 0.24 0.86% 27.96 29.16 27.80
Sep 20, 2022 27.95 0.13 0.47% 27.82 28.07 27.39
Sep 19, 2022 28.20 0.46 1.66% 27.74 29.20 27.74
Sep 16, 2022 28.26 0.39 1.40% 27.87 28.31 27.00
Sep 15, 2022 28.78 0.62 2.20% 28.16 29.76 28.16
Sep 14, 2022 28.61 0.39 1.38% 28.22 29.02 27.45
Sep 13, 2022 28.28 0.06 0.21% 28.22 28.94 28.07
Sep 12, 2022 29.66 -0.06 -0.20% 29.72 30.28 29.25
Sep 9, 2022 29.60 1.07 3.75% 28.53 30.17 28.47
Sep 8, 2022 28.37 2.22 8.49% 26.15 28.39 26.15
Sep 7, 2022 26.82 1.88 7.54% 24.94 26.82 24.94
Sep 6, 2022 24.98 -0.96 -3.70% 25.94 26.06 24.77
Sep 2, 2022 25.73 0.12 0.47% 25.61 26.59 25.16
Sep 1, 2022 25.38 1.36 5.66% 24.02 25.48 23.57
Aug 31, 2022 24.45 -0.81 -3.21% 25.26 25.46 24.39
Aug 30, 2022 25.48 -0.48 -1.85% 25.96 26.33 25.30
Aug 29, 2022 25.93 0.06 0.23% 25.87 26.36 25.34
Aug 26, 2022 26.33 -2.08 -7.32% 28.41 28.68 26.25
Aug 25, 2022 28.49 -0.42 -1.45% 28.91 29.28 27.71
Aug 24, 2022 28.72 1.24 4.51% 27.48 30.32 27.42