Trade Brinker International - EAT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EAT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 29.19 1.78 6.49% 27.41 30.14 27.41
May 25, 2022 27.76 2.59 10.29% 25.17 28.18 25.17
May 24, 2022 25.38 -0.95 -3.61% 26.33 26.33 25.07
May 23, 2022 26.89 -0.52 -1.90% 27.41 27.42 26.15
May 20, 2022 27.31 -1.34 -4.68% 28.65 29.07 26.86
May 19, 2022 28.46 -0.79 -2.70% 29.25 29.74 28.37
May 18, 2022 29.82 -2.08 -6.52% 31.90 31.91 29.48
May 17, 2022 32.29 -0.16 -0.49% 32.45 33.64 32.01
May 16, 2022 32.07 -1.81 -5.34% 33.88 34.40 32.07
May 13, 2022 34.07 -0.16 -0.47% 34.23 34.96 33.95
May 12, 2022 33.73 1.89 5.94% 31.84 33.99 31.41
May 11, 2022 32.17 -0.71 -2.16% 32.88 33.93 32.01
May 10, 2022 33.27 1.33 4.16% 31.94 33.48 31.31
May 9, 2022 31.29 -3.25 -9.41% 34.54 35.10 31.04
May 6, 2022 35.42 1.36 3.99% 34.06 36.50 34.06
May 5, 2022 34.52 1.25 3.76% 33.27 35.44 33.27
May 4, 2022 34.51 0.58 1.71% 33.93 35.32 32.18
May 3, 2022 39.35 0.84 2.18% 38.51 39.96 36.88
May 2, 2022 38.72 2.84 7.92% 35.88 38.83 35.69
Apr 29, 2022 36.24 -2.07 -5.40% 38.31 39.19 35.99