Trade British American Tobacco - USD - BTI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 39.49 -0.19 -0.48% 39.68 39.73 39.28
Aug 5, 2022 39.18 0.01 0.03% 39.17 39.27 38.97
Aug 4, 2022 38.96 -0.10 -0.26% 39.06 39.18 38.66
Aug 3, 2022 39.47 -0.17 -0.43% 39.64 39.74 39.45
Aug 2, 2022 39.54 -0.85 -2.10% 40.39 40.40 39.54
Aug 1, 2022 39.48 0.19 0.48% 39.29 39.66 39.26
Jul 29, 2022 39.06 -0.40 -1.01% 39.46 39.58 38.93
Jul 28, 2022 40.88 -0.07 -0.17% 40.95 41.02 40.57
Jul 27, 2022 42.03 0.31 0.74% 41.72 42.12 41.41
Jul 26, 2022 41.89 0.24 0.58% 41.65 41.98 41.58
Jul 25, 2022 41.85 0.50 1.21% 41.35 41.88 41.25
Jul 22, 2022 40.99 0.05 0.12% 40.94 41.19 40.86
Jul 21, 2022 41.26 1.03 2.56% 40.23 41.32 40.23
Jul 20, 2022 40.92 -0.95 -2.27% 41.87 41.89 40.85
Jul 19, 2022 42.08 -0.18 -0.43% 42.26 42.37 42.04
Jul 18, 2022 41.31 -0.35 -0.84% 41.66 41.70 41.16
Jul 15, 2022 41.17 0.21 0.51% 40.96 41.20 40.62
Jul 14, 2022 39.71 -0.10 -0.25% 39.81 39.81 39.34
Jul 13, 2022 40.17 -0.16 -0.40% 40.33 40.48 40.03
Jul 12, 2022 40.41 0.07 0.17% 40.34 40.79 40.30