BG
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BG kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 80.99 | -0.47 | -0.58% | 81.46 | 81.66 | 80.64 |
| Sep 28, 2022 | 83.73 | 1.53 | 1.86% | 82.20 | 84.22 | 81.73 |
| Sep 27, 2022 | 82.06 | -0.82 | -0.99% | 82.88 | 84.80 | 81.67 |
| Sep 26, 2022 | 81.82 | -0.35 | -0.43% | 82.17 | 84.24 | 81.15 |
| Sep 23, 2022 | 83.08 | -2.89 | -3.36% | 85.97 | 86.24 | 82.49 |
| Sep 22, 2022 | 88.18 | -1.52 | -1.69% | 89.70 | 90.58 | 88.00 |
| Sep 21, 2022 | 89.36 | -1.76 | -1.93% | 91.12 | 92.14 | 89.24 |
| Sep 20, 2022 | 90.06 | -0.27 | -0.30% | 90.33 | 90.56 | 88.68 |
| Sep 19, 2022 | 91.11 | 2.92 | 3.31% | 88.19 | 91.20 | 88.01 |
| Sep 16, 2022 | 89.34 | -1.05 | -1.16% | 90.39 | 90.79 | 88.49 |
| Sep 15, 2022 | 91.01 | -0.88 | -0.96% | 91.89 | 92.43 | 90.77 |
| Sep 14, 2022 | 92.04 | -0.44 | -0.48% | 92.48 | 93.11 | 91.19 |
| Sep 13, 2022 | 92.82 | -0.06 | -0.06% | 92.88 | 96.05 | 92.30 |
| Sep 12, 2022 | 94.73 | -2.49 | -2.56% | 97.22 | 97.80 | 94.28 |
| Sep 9, 2022 | 96.72 | -0.46 | -0.47% | 97.18 | 97.86 | 95.56 |
| Sep 8, 2022 | 96.73 | 2.42 | 2.57% | 94.31 | 96.82 | 94.31 |
| Sep 7, 2022 | 95.27 | 2.25 | 2.42% | 93.02 | 96.03 | 92.53 |
| Sep 6, 2022 | 93.97 | -5.42 | -5.45% | 99.39 | 99.84 | 93.51 |
| Sep 2, 2022 | 98.82 | 0.54 | 0.55% | 98.28 | 101.01 | 98.28 |
| Sep 1, 2022 | 97.91 | -0.08 | -0.08% | 97.99 | 98.87 | 96.88 |