Trade C.H. Robinson Worldwide, Inc. - CHRW presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHRW kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 101.28 0.07 0.07% 101.21 102.01 100.09
Jun 28, 2022 100.92 -3.00 -2.89% 103.92 104.59 100.68
Jun 27, 2022 105.02 0.93 0.89% 104.09 105.51 103.92
Jun 24, 2022 103.75 3.31 3.30% 100.44 104.34 100.44
Jun 23, 2022 100.18 -0.02 -0.02% 100.20 100.49 98.71
Jun 22, 2022 99.76 0.01 0.01% 99.75 100.33 98.84
Jun 21, 2022 101.10 0.90 0.90% 100.20 101.17 98.93
Jun 17, 2022 98.84 -1.90 -1.89% 100.74 100.98 98.18
Jun 16, 2022 100.97 -0.98 -0.96% 101.95 102.84 100.44
Jun 15, 2022 103.01 -2.74 -2.59% 105.75 106.93 101.91
Jun 14, 2022 106.24 3.02 2.93% 103.22 115.81 103.22
Jun 13, 2022 100.20 0.30 0.30% 99.90 101.78 99.07
Jun 10, 2022 101.61 0.46 0.45% 101.15 102.52 100.45
Jun 9, 2022 101.98 -0.94 -0.91% 102.92 104.70 101.98
Jun 8, 2022 103.58 -2.24 -2.12% 105.82 106.37 103.07
Jun 7, 2022 106.96 -1.65 -1.52% 108.61 108.61 106.70
Jun 6, 2022 109.20 1.27 1.18% 107.93 110.04 107.41
Jun 3, 2022 107.89 0.85 0.79% 107.04 109.06 105.98
Jun 2, 2022 107.42 -0.68 -0.63% 108.10 109.28 106.52
Jun 1, 2022 108.79 0.48 0.44% 108.31 109.83 108.24