CDNS
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CDNS kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 150.65 | 0.45 | 0.30% | 150.20 | 151.83 | 148.98 |
| Jun 28, 2022 | 149.96 | -4.30 | -2.79% | 154.26 | 155.23 | 149.30 |
| Jun 27, 2022 | 154.29 | -2.53 | -1.61% | 156.82 | 157.84 | 153.47 |
| Jun 24, 2022 | 157.43 | 5.20 | 3.42% | 152.23 | 157.60 | 151.85 |
| Jun 23, 2022 | 150.96 | 3.53 | 2.39% | 147.43 | 151.14 | 144.96 |
| Jun 22, 2022 | 145.71 | 0.79 | 0.55% | 144.92 | 149.09 | 144.92 |
| Jun 21, 2022 | 147.91 | 2.94 | 2.03% | 144.97 | 149.89 | 144.97 |
| Jun 17, 2022 | 142.86 | 1.38 | 0.98% | 141.48 | 144.84 | 140.02 |
| Jun 16, 2022 | 140.93 | -2.14 | -1.50% | 143.07 | 144.29 | 139.57 |
| Jun 15, 2022 | 147.46 | 2.24 | 1.54% | 145.22 | 149.71 | 143.76 |
| Jun 14, 2022 | 143.22 | 1.14 | 0.80% | 142.08 | 143.95 | 139.92 |
| Jun 13, 2022 | 141.33 | -2.52 | -1.75% | 143.85 | 145.03 | 140.71 |
| Jun 10, 2022 | 148.95 | -2.56 | -1.69% | 151.51 | 152.09 | 147.60 |
| Jun 9, 2022 | 155.61 | -2.61 | -1.65% | 158.22 | 159.87 | 155.59 |
| Jun 8, 2022 | 159.70 | -0.17 | -0.11% | 159.87 | 161.91 | 158.63 |
| Jun 7, 2022 | 162.09 | 3.86 | 2.44% | 158.23 | 162.78 | 157.84 |
| Jun 6, 2022 | 160.04 | -0.79 | -0.49% | 160.83 | 163.85 | 159.10 |
| Jun 3, 2022 | 158.33 | -0.62 | -0.39% | 158.95 | 159.71 | 157.13 |
| Jun 2, 2022 | 161.22 | 8.54 | 5.59% | 152.68 | 161.52 | 151.91 |
| Jun 1, 2022 | 153.02 | -1.58 | -1.02% | 154.60 | 157.61 | 151.66 |