CCOca
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CCOca kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 36.74 | 0.07 | 0.19% | 36.67 | 37.07 | 36.44 |
| Sep 28, 2022 | 37.08 | 0.84 | 2.32% | 36.24 | 37.43 | 35.70 |
| Sep 27, 2022 | 36.14 | 0.83 | 2.35% | 35.31 | 36.63 | 34.91 |
| Sep 26, 2022 | 34.18 | 0.22 | 0.65% | 33.96 | 35.34 | 33.96 |
| Sep 23, 2022 | 34.15 | -1.01 | -2.87% | 35.16 | 35.35 | 33.22 |
| Sep 22, 2022 | 36.30 | -1.06 | -2.84% | 37.36 | 37.41 | 35.80 |
| Sep 21, 2022 | 36.78 | -1.26 | -3.31% | 38.04 | 38.05 | 36.44 |
| Sep 20, 2022 | 37.70 | 0.61 | 1.64% | 37.09 | 38.60 | 36.42 |
| Sep 19, 2022 | 37.16 | 0.96 | 2.65% | 36.20 | 37.74 | 36.17 |
| Sep 16, 2022 | 36.96 | -0.49 | -1.31% | 37.45 | 37.63 | 36.06 |
| Sep 15, 2022 | 38.09 | -1.24 | -3.15% | 39.33 | 39.93 | 37.46 |
| Sep 14, 2022 | 39.74 | 0.59 | 1.51% | 39.15 | 40.48 | 38.74 |
| Sep 13, 2022 | 39.07 | 1.07 | 2.82% | 38.00 | 39.75 | 37.86 |
| Sep 12, 2022 | 39.26 | -0.20 | -0.51% | 39.46 | 39.47 | 38.17 |
| Sep 9, 2022 | 39.12 | -0.93 | -2.32% | 40.05 | 40.68 | 38.61 |
| Sep 8, 2022 | 39.39 | 0.90 | 2.34% | 38.49 | 40.16 | 38.30 |
| Sep 7, 2022 | 38.46 | 0.90 | 2.40% | 37.56 | 38.88 | 36.92 |
| Sep 6, 2022 | 37.37 | -1.40 | -3.61% | 38.77 | 40.26 | 36.94 |
| Sep 2, 2022 | 37.52 | -0.55 | -1.44% | 38.07 | 38.52 | 36.74 |
| Sep 1, 2022 | 37.20 | -0.28 | -0.75% | 37.48 | 37.86 | 36.52 |