GOEV

Trade Canoo Inc. - GOEV presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GOEV kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 1.4232 0.0699 5.17% 1.3533 1.4631 1.2734
Dec 1, 2022 1.3632 -0.0450 -3.20% 1.4082 1.4731 1.3233
Nov 30, 2022 1.3183 0.0599 4.76% 1.2584 1.3283 1.2134
Nov 29, 2022 1.2334 0.0200 1.65% 1.2134 1.2434 1.1685
Nov 28, 2022 1.1735 -0.0050 -0.42% 1.1785 1.2334 1.1285
Nov 25, 2022 1.1185 -0.1049 -8.57% 1.2234 1.2534 1.0985
Nov 23, 2022 1.0686 -0.0050 -0.47% 1.0736 1.0836 1.0486
Nov 22, 2022 1.0436 -0.0699 -6.28% 1.1135 1.1135 1.0137
Nov 21, 2022 1.1435 -0.0799 -6.53% 1.2234 1.2234 1.1185
Nov 18, 2022 1.2234 -0.0450 -3.55% 1.2684 1.2734 1.1884
Nov 17, 2022 1.2334 -0.0449 -3.51% 1.2783 1.2833 1.2184
Nov 16, 2022 1.3133 -0.1249 -8.68% 1.4382 1.4631 1.2983
Nov 15, 2022 1.4631 -0.0799 -5.18% 1.5430 1.5830 1.4531
Nov 14, 2022 1.5131 -0.1448 -8.73% 1.6579 1.6579 1.4082
Nov 11, 2022 1.5730 0.3496 28.58% 1.2234 1.6329 1.1585
Nov 10, 2022 1.1934 -0.0999 -7.72% 1.2933 1.3083 1.1735
Nov 9, 2022 1.1535 -0.1099 -8.70% 1.2634 1.2684 1.1485
Nov 8, 2022 1.2983 -0.0250 -1.89% 1.3233 1.3433 1.2484
Nov 7, 2022 1.3033 -0.0200 -1.51% 1.3233 1.3333 1.2783
Nov 4, 2022 1.3000 -0.0300 -2.26% 1.3300 1.3600 1.2500