WEEDca

Trade Canopy Growth Corporation - WEEDca presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WEEDca kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 6.28 0.53 9.22% 5.75 6.42 5.71
Dec 2, 2022 5.74 0.64 12.55% 5.10 5.97 5.06
Dec 1, 2022 5.24 0.41 8.49% 4.83 5.27 4.77
Nov 30, 2022 4.82 0.21 4.56% 4.61 4.85 4.50
Nov 29, 2022 4.63 0.04 0.87% 4.59 4.71 4.48
Nov 28, 2022 4.55 -0.25 -5.21% 4.80 4.96 4.52
Nov 25, 2022 4.78 0.13 2.80% 4.65 5.00 4.57
Nov 24, 2022 4.72 0.03 0.64% 4.69 4.72 4.66
Nov 23, 2022 4.63 -0.01 -0.22% 4.64 4.76 4.48
Nov 22, 2022 4.57 -0.28 -5.77% 4.85 4.85 4.56
Nov 21, 2022 4.84 0.00 0.00% 4.84 5.12 4.77
Nov 18, 2022 4.92 -0.55 -10.05% 5.47 5.51 4.92
Nov 17, 2022 5.45 0.21 4.01% 5.24 5.58 5.15
Nov 16, 2022 5.38 0.09 1.70% 5.29 5.52 5.09
Nov 15, 2022 5.40 -0.44 -7.53% 5.84 6.04 5.36
Nov 14, 2022 5.62 -0.12 -2.09% 5.74 5.77 5.37
Nov 11, 2022 5.56 0.60 12.10% 4.96 5.62 4.92
Nov 10, 2022 5.04 0.53 11.75% 4.51 5.08 4.41
Nov 9, 2022 4.32 0.20 4.85% 4.12 4.79 3.98
Nov 8, 2022 4.21 -0.11 -2.55% 4.32 4.56 4.13