ECFZ22

Trade Carbon Emissions Futures ECFZ22 - ECFZ22 tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ECFZ22 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 87.71 2.44 2.86% 85.27 87.83 84.24
Dec 1, 2022 84.72 0.20 0.24% 84.52 88.57 83.75
Nov 30, 2022 84.72 3.60 4.44% 81.12 85.10 80.69
Nov 29, 2022 81.24 2.69 3.42% 78.55 81.36 77.92
Nov 28, 2022 78.42 0.01 0.01% 78.41 78.92 76.76
Nov 25, 2022 78.76 0.14 0.18% 78.62 79.62 78.00
Nov 24, 2022 78.52 2.74 3.62% 75.78 78.60 75.49
Nov 23, 2022 75.83 1.93 2.61% 73.90 76.73 73.46
Nov 22, 2022 73.76 -0.51 -0.69% 74.27 74.56 73.20
Nov 21, 2022 74.15 1.77 2.45% 72.38 75.04 71.56
Nov 18, 2022 72.08 0.05 0.07% 72.03 73.84 71.88
Nov 17, 2022 71.97 -1.23 -1.68% 73.20 74.57 71.78
Nov 16, 2022 73.37 -2.80 -3.68% 76.17 77.28 73.07
Nov 15, 2022 77.01 2.08 2.78% 74.93 77.09 73.87
Nov 14, 2022 74.91 -0.56 -0.74% 75.47 75.78 74.47
Nov 11, 2022 75.49 2.40 3.28% 73.09 76.40 72.98
Nov 10, 2022 73.09 0.40 0.55% 72.69 73.68 70.41
Nov 9, 2022 72.49 -3.63 -4.77% 76.12 76.82 72.44
Nov 8, 2022 76.21 -1.28 -1.65% 77.49 77.67 75.43
Nov 7, 2022 77.69 1.42 1.86% 76.27 78.05 75.48