iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ADA/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 18, 2022 0.00002286 -0.00000014 -0.61% 0.00002300 0.00002301 0.00002278
Aug 17, 2022 0.00002299 -0.00000028 -1.20% 0.00002327 0.00002410 0.00002266
Aug 16, 2022 0.00002328 0.00000053 2.33% 0.00002275 0.00002360 0.00002272
Aug 15, 2022 0.00002274 -0.00000063 -2.70% 0.00002337 0.00002350 0.00002269
Aug 14, 2022 0.00002336 0.00000055 2.41% 0.00002281 0.00002411 0.00002279
Aug 13, 2022 0.00002282 0.00000075 3.40% 0.00002207 0.00002306 0.00002182
Aug 12, 2022 0.00002207 -0.00000001 -0.05% 0.00002208 0.00002226 0.00002191
Aug 11, 2022 0.00002209 -0.00000027 -1.21% 0.00002236 0.00002274 0.00002177
Aug 10, 2022 0.00002237 0.00000028 1.27% 0.00002209 0.00002241 0.00002203
Aug 9, 2022 0.00002209 -0.00000039 -1.73% 0.00002248 0.00002248 0.00002202
Aug 8, 2022 0.00002249 -0.00000020 -0.88% 0.00002269 0.00002292 0.00002217
Aug 7, 2022 0.00002269 0.00000048 2.16% 0.00002221 0.00002295 0.00002208
Aug 6, 2022 0.00002221 0.00000009 0.41% 0.00002212 0.00002248 0.00002209
Aug 5, 2022 0.00002213 0.00000012 0.55% 0.00002201 0.00002222 0.00002189
Aug 4, 2022 0.00002201 0.00000014 0.64% 0.00002187 0.00002210 0.00002168
Aug 3, 2022 0.00002186 0.00000034 1.58% 0.00002152 0.00002202 0.00002143
Aug 2, 2022 0.00002153 -0.00000043 -1.96% 0.00002196 0.00002203 0.00002140
Aug 1, 2022 0.00002197 -0.00000011 -0.50% 0.00002208 0.00002237 0.00002178
Jul 31, 2022 0.00002209 -0.00000009 -0.41% 0.00002218 0.00002260 0.00002196
Jul 30, 2022 0.00002217 0.00000029 1.33% 0.00002188 0.00002255 0.00002146