ADA/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ADA/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 0.50792 -0.00355 -0.69% 0.51147 0.51244 0.50005
Aug 9, 2022 0.51146 -0.02409 -4.50% 0.53555 0.53580 0.50225
Aug 8, 2022 0.53561 0.00957 1.82% 0.52604 0.54781 0.52123
Aug 7, 2022 0.52604 0.01604 3.15% 0.51000 0.53641 0.50437
Aug 6, 2022 0.51000 -0.00597 -1.16% 0.51597 0.52188 0.50872
Aug 5, 2022 0.51582 0.01795 3.61% 0.49787 0.51768 0.49778
Aug 4, 2022 0.49787 -0.00130 -0.26% 0.49917 0.50956 0.49200
Aug 3, 2022 0.49922 0.00433 0.87% 0.49489 0.51531 0.48788
Aug 2, 2022 0.49460 -0.01635 -3.20% 0.51095 0.51382 0.48788
Aug 1, 2022 0.51095 -0.00383 -0.74% 0.51478 0.52453 0.49896
Jul 31, 2022 0.51479 -0.00965 -1.84% 0.52444 0.54226 0.51155
Jul 30, 2022 0.52444 0.00403 0.77% 0.52041 0.55341 0.50794
Jul 29, 2022 0.52034 0.00891 1.74% 0.51143 0.54364 0.50474
Jul 28, 2022 0.51137 0.00165 0.32% 0.50972 0.52286 0.48877
Jul 27, 2022 0.50971 0.04352 9.34% 0.46619 0.50997 0.45741
Jul 26, 2022 0.46642 -0.00678 -1.43% 0.47320 0.47576 0.44888
Jul 25, 2022 0.47319 -0.03699 -7.25% 0.51018 0.51377 0.47314
Jul 24, 2022 0.51029 -0.00526 -1.02% 0.51555 0.53434 0.50772
Jul 23, 2022 0.51529 0.03383 7.03% 0.48146 0.51647 0.47124
Jul 22, 2022 0.48146 -0.01636 -3.29% 0.49782 0.50994 0.47550