Trade Casio Computer Co.,Ltd. - 6952 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

6952 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 1262.7 -18.0 -1.41% 1280.7 1283.7 1261.6
Sep 29, 2022 1292.5 14.9 1.17% 1277.6 1293.8 1269.6
Sep 28, 2022 1250.7 -11.3 -0.90% 1262.0 1262.0 1241.7
Sep 27, 2022 1269.7 7.0 0.55% 1262.7 1279.7 1262.7
Sep 26, 2022 1266.7 -13.9 -1.09% 1280.6 1284.0 1260.7
Sep 22, 2022 1294.6 -7.9 -0.61% 1302.5 1311.4 1288.5
Sep 21, 2022 1315.4 -0.1 -0.01% 1315.5 1332.2 1308.4
Sep 20, 2022 1336.4 6.1 0.46% 1330.3 1352.1 1330.3
Sep 16, 2022 1303.4 6.9 0.53% 1296.5 1308.9 1295.5
Sep 15, 2022 1305.4 -2.0 -0.15% 1307.4 1314.3 1303.5
Sep 14, 2022 1303.5 -0.4 -0.03% 1303.9 1310.7 1295.5
Sep 13, 2022 1345.4 -5.9 -0.44% 1351.3 1358.8 1341.3
Sep 12, 2022 1347.2 -5.1 -0.38% 1352.3 1352.4 1335.4
Sep 9, 2022 1335.4 14.9 1.13% 1320.5 1339.4 1320.5
Sep 8, 2022 1316.4 14.9 1.14% 1301.5 1322.3 1298.4
Sep 7, 2022 1285.5 -6.1 -0.47% 1291.6 1298.0 1274.6
Sep 6, 2022 1303.5 -11.9 -0.90% 1315.4 1319.5 1302.5
Sep 5, 2022 1310.4 -19.0 -1.43% 1329.4 1329.6 1309.6
Sep 2, 2022 1336.4 13.0 0.98% 1323.4 1337.4 1322.3
Sep 1, 2022 1314.0 7.5 0.57% 1306.5 1323.1 1306.4