SAVA
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SAVA kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 45.25 | 2.07 | 4.79% | 43.18 | 45.82 | 43.05 |
| Sep 28, 2022 | 43.71 | -4.73 | -9.76% | 48.44 | 50.53 | 41.28 |
| Sep 27, 2022 | 46.08 | 0.13 | 0.28% | 45.95 | 46.69 | 43.16 |
| Sep 26, 2022 | 45.14 | 4.29 | 10.50% | 40.85 | 47.54 | 40.79 |
| Sep 23, 2022 | 41.79 | 1.33 | 3.29% | 40.46 | 44.50 | 38.95 |
| Sep 22, 2022 | 50.93 | 13.58 | 36.36% | 37.35 | 51.44 | 36.34 |
| Sep 21, 2022 | 37.54 | -0.01 | -0.03% | 37.55 | 40.85 | 36.05 |
| Sep 20, 2022 | 38.85 | 8.90 | 29.72% | 29.95 | 39.54 | 29.64 |
| Sep 19, 2022 | 30.25 | -0.37 | -1.21% | 30.62 | 31.14 | 29.59 |
| Sep 16, 2022 | 30.98 | 0.02 | 0.06% | 30.96 | 32.35 | 30.12 |
| Sep 15, 2022 | 31.52 | -1.17 | -3.58% | 32.69 | 33.50 | 31.46 |
| Sep 14, 2022 | 32.86 | 2.42 | 7.95% | 30.44 | 32.97 | 29.47 |
| Sep 13, 2022 | 30.84 | -0.97 | -3.05% | 31.81 | 35.48 | 30.76 |
| Sep 12, 2022 | 33.42 | -0.61 | -1.79% | 34.03 | 34.05 | 31.74 |
| Sep 9, 2022 | 32.69 | 2.93 | 9.85% | 29.76 | 33.41 | 29.30 |
| Sep 8, 2022 | 29.41 | 0.14 | 0.48% | 29.27 | 29.85 | 28.46 |
| Sep 7, 2022 | 29.23 | 1.17 | 4.17% | 28.06 | 30.67 | 27.94 |
| Sep 6, 2022 | 28.31 | 3.34 | 13.38% | 24.97 | 28.63 | 24.96 |
| Sep 2, 2022 | 24.62 | -0.79 | -3.11% | 25.41 | 25.41 | 24.36 |
| Sep 1, 2022 | 25.29 | -0.19 | -0.75% | 25.48 | 25.83 | 24.85 |