CAT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CAT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 163.54 | -0.12 | -0.07% | 163.66 | 164.35 | 163.21 |
| Sep 28, 2022 | 167.26 | 3.32 | 2.03% | 163.94 | 168.15 | 163.08 |
| Sep 27, 2022 | 162.12 | -1.15 | -0.70% | 163.27 | 164.04 | 160.22 |
| Sep 26, 2022 | 162.33 | -0.38 | -0.23% | 162.71 | 165.53 | 161.88 |
| Sep 23, 2022 | 163.93 | -3.94 | -2.35% | 167.87 | 168.13 | 161.33 |
| Sep 22, 2022 | 170.18 | -2.05 | -1.19% | 172.23 | 174.20 | 169.94 |
| Sep 21, 2022 | 171.55 | -7.31 | -4.09% | 178.86 | 179.96 | 171.55 |
| Sep 20, 2022 | 177.53 | -2.59 | -1.44% | 180.12 | 180.13 | 175.98 |
| Sep 19, 2022 | 181.67 | 5.14 | 2.91% | 176.53 | 182.39 | 176.39 |
| Sep 16, 2022 | 179.06 | -0.26 | -0.14% | 179.32 | 179.95 | 177.39 |
| Sep 15, 2022 | 182.06 | -1.81 | -0.98% | 183.87 | 186.15 | 181.30 |
| Sep 14, 2022 | 184.18 | 0.94 | 0.51% | 183.24 | 184.77 | 181.43 |
| Sep 13, 2022 | 183.90 | -3.25 | -1.74% | 187.15 | 189.67 | 183.12 |
| Sep 12, 2022 | 192.05 | 1.50 | 0.79% | 190.55 | 192.28 | 190.18 |
| Sep 9, 2022 | 189.03 | 1.42 | 0.76% | 187.61 | 189.40 | 186.51 |
| Sep 8, 2022 | 182.65 | 3.77 | 2.11% | 178.88 | 182.94 | 177.75 |
| Sep 7, 2022 | 180.45 | 1.69 | 0.95% | 178.76 | 181.48 | 177.80 |
| Sep 6, 2022 | 180.26 | -1.68 | -0.92% | 181.94 | 183.22 | 179.17 |
| Sep 2, 2022 | 180.43 | -4.18 | -2.26% | 184.61 | 185.33 | 179.46 |
| Sep 1, 2022 | 182.05 | 0.36 | 0.20% | 181.69 | 182.82 | 179.71 |