0293

Trade Cathay Pacific Airways Limited - 0293 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0293 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 8.46 -0.36 -4.08% 8.82 8.82 8.46
Sep 27, 2022 8.84 0.18 2.08% 8.66 8.86 8.64
Sep 26, 2022 8.64 -0.22 -2.48% 8.86 9.04 8.56
Sep 23, 2022 8.74 -0.04 -0.46% 8.78 9.04 8.74
Sep 22, 2022 8.72 -0.04 -0.46% 8.76 8.78 8.62
Sep 21, 2022 8.80 0.06 0.69% 8.74 9.10 8.66
Sep 20, 2022 8.72 0.10 1.16% 8.62 8.82 8.54
Sep 19, 2022 8.56 0.02 0.23% 8.54 8.68 8.52
Sep 16, 2022 8.48 0.06 0.71% 8.42 8.52 8.42
Sep 15, 2022 8.44 -0.10 -1.17% 8.54 8.56 8.38
Sep 14, 2022 8.48 0.18 2.17% 8.30 8.54 8.28
Sep 13, 2022 8.42 0.12 1.45% 8.30 8.44 8.30
Sep 9, 2022 8.22 0.04 0.49% 8.18 8.38 8.18
Sep 8, 2022 8.18 0.06 0.74% 8.12 8.28 8.12
Sep 7, 2022 8.10 0.00 0.00% 8.10 8.18 8.08
Sep 6, 2022 8.20 0.12 1.49% 8.08 8.22 8.06
Sep 5, 2022 8.10 -0.02 -0.25% 8.12 8.14 7.98
Sep 2, 2022 8.16 0.00 0.00% 8.16 8.18 8.08
Sep 1, 2022 8.08 0.04 0.50% 8.04 8.16 7.94
Aug 31, 2022 8.08 0.02 0.25% 8.06 8.16 7.96