Trade CBOE Volatility Index Futures Nov 2021 - VXX21 tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VXX21 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 17, 2021 16.35 -0.05 -0.30% 16.40 16.55 16.17
Nov 16, 2021 16.42 -0.43 -2.55% 16.85 17.25 16.05
Nov 15, 2021 16.90 -0.35 -2.03% 17.25 17.75 16.82
Nov 14, 2021 17.20 0.00 0.00% 17.20 17.22 17.15
Nov 12, 2021 17.35 -1.05 -5.71% 18.40 18.60 17.25
Nov 11, 2021 18.45 -1.06 -5.43% 19.51 19.54 18.25
Nov 10, 2021 19.54 0.68 3.61% 18.86 20.19 18.35
Nov 9, 2021 18.89 0.44 2.38% 18.45 19.44 18.35
Nov 8, 2021 18.40 0.20 1.10% 18.20 18.79 17.85
Nov 7, 2021 18.20 0.00 0.00% 18.20 18.20 18.20
Nov 5, 2021 18.25 1.00 5.80% 17.25 18.40 16.90
Nov 4, 2021 17.25 0.35 2.07% 16.90 17.65 16.70
Nov 3, 2021 16.90 -0.87 -4.90% 17.77 18.00 16.90
Nov 2, 2021 17.80 -0.45 -2.47% 18.25 18.55 17.70
Nov 1, 2021 18.30 -0.22 -1.19% 18.52 19.14 18.22
Oct 31, 2021 18.55 0.03 0.16% 18.52 18.60 18.45
Oct 29, 2021 18.70 -0.09 -0.48% 18.79 19.46 18.55
Oct 28, 2021 18.86 -0.08 -0.42% 18.94 19.26 18.50
Oct 27, 2021 18.94 0.13 0.69% 18.81 19.41 18.30
Oct 26, 2021 18.86 0.44 2.39% 18.42 19.31 18.15