Trade CBOE Volatility Index Futures Sept 22 - VXU22 tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VXU22 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 26.68 -0.35 -1.29% 27.03 27.45 26.48
Sep 20, 2022 27.08 1.69 6.66% 25.39 27.43 25.24
Sep 19, 2022 25.36 -0.65 -2.50% 26.01 27.03 25.29
Sep 18, 2022 26.04 -0.11 -0.42% 26.15 26.15 25.99
Sep 16, 2022 26.13 -0.50 -1.88% 26.63 28.02 25.94
Sep 15, 2022 26.68 0.79 3.05% 25.89 26.73 25.19
Sep 14, 2022 25.84 -0.69 -2.60% 26.53 26.88 25.79
Sep 13, 2022 26.48 2.86 12.11% 23.62 26.93 23.20
Sep 12, 2022 23.60 0.10 0.43% 23.50 24.05 22.90
Sep 11, 2022 23.45 0.03 0.13% 23.42 23.45 23.40
Sep 9, 2022 23.60 -0.40 -1.67% 24.00 24.05 23.35
Sep 8, 2022 24.05 -0.74 -2.99% 24.79 25.49 24.00
Sep 7, 2022 24.84 -1.79 -6.72% 26.63 26.98 24.59
Sep 6, 2022 26.58 1.34 5.31% 25.24 26.73 24.69
Sep 5, 2022 25.19 -0.27 -1.06% 25.46 25.79 25.09
Sep 4, 2022 25.49 -0.22 -0.86% 25.71 25.84 25.49
Sep 2, 2022 25.54 0.03 0.12% 25.51 26.18 24.00
Sep 1, 2022 25.49 -0.69 -2.64% 26.18 26.93 25.29
Aug 31, 2022 26.13 0.05 0.19% 26.08 26.23 25.19
Aug 30, 2022 26.13 0.27 1.04% 25.86 26.73 25.14