Trade CD Projekt S.A. - OTGLF presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

OTGLF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 17.62 0.25 1.44% 17.37 17.62 17.22
Sep 13, 2022 16.37 0.00 0.00% 16.37 16.37 16.37
Sep 12, 2022 16.42 0.00 0.00% 16.42 16.42 16.42
Sep 8, 2022 15.37 -0.35 -2.23% 15.72 16.02 15.32
Sep 7, 2022 14.77 0.00 0.00% 14.77 14.77 14.77
Sep 6, 2022 14.82 0.00 0.00% 14.82 14.82 14.82
Sep 2, 2022 14.97 -0.45 -2.92% 15.42 15.42 12.97
Sep 1, 2022 16.97 1.55 10.05% 15.42 16.97 15.42
Aug 25, 2022 15.42 -0.55 -3.44% 15.97 15.97 15.42
Aug 24, 2022 15.57 -0.40 -2.50% 15.97 15.97 15.57
Aug 22, 2022 16.52 -0.15 -0.90% 16.67 16.72 16.47
Aug 19, 2022 17.32 -0.25 -1.42% 17.57 17.57 17.32
Aug 18, 2022 21.47 0.00 0.00% 21.47 21.47 21.47
Aug 17, 2022 19.96 -0.07 -0.35% 20.03 20.03 19.96
Aug 15, 2022 18.51 -0.01 -0.05% 18.52 18.52 18.51
Aug 12, 2022 19.96 0.00 0.00% 19.96 19.96 19.96
Aug 10, 2022 19.96 1.84 10.15% 18.12 19.96 18.12
Aug 8, 2022 18.02 -0.04 -0.22% 18.06 18.06 18.02
Aug 4, 2022 18.02 0.00 0.00% 18.02 18.02 18.02
Aug 2, 2022 17.12 0.00 0.00% 17.12 17.12 17.12