iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHZ/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 17, 2022 0.00000836 -0.00000036 -4.13% 0.00000872 0.00000884 0.00000833
Aug 16, 2022 0.00000872 0.00000064 7.92% 0.00000808 0.00000903 0.00000798
Aug 15, 2022 0.00000809 0.00000069 9.32% 0.00000740 0.00000835 0.00000703
Aug 14, 2022 0.00000740 0.00000084 12.80% 0.00000656 0.00000771 0.00000654
Aug 13, 2022 0.00000656 -0.00000011 -1.65% 0.00000667 0.00000667 0.00000633
Aug 12, 2022 0.00000666 0.00000046 7.42% 0.00000620 0.00000683 0.00000608
Aug 11, 2022 0.00000620 -0.00000014 -2.21% 0.00000634 0.00000637 0.00000609
Aug 10, 2022 0.00000634 0.00000010 1.60% 0.00000624 0.00000640 0.00000605
Aug 9, 2022 0.00000625 -0.00000011 -1.73% 0.00000636 0.00000636 0.00000605
Aug 8, 2022 0.00000635 -0.00000013 -2.01% 0.00000648 0.00000659 0.00000615
Aug 7, 2022 0.00000647 0.00000016 2.54% 0.00000631 0.00000671 0.00000620
Aug 6, 2022 0.00000632 0.00000012 1.94% 0.00000620 0.00000651 0.00000612
Aug 5, 2022 0.00000620 -0.00000015 -2.36% 0.00000635 0.00000656 0.00000607
Aug 4, 2022 0.00000635 0.00000054 9.29% 0.00000581 0.00000656 0.00000580
Aug 3, 2022 0.00000581 -0.00000004 -0.68% 0.00000585 0.00000596 0.00000566
Aug 2, 2022 0.00000585 -0.00000052 -8.16% 0.00000637 0.00000689 0.00000581
Aug 1, 2022 0.00000637 0.00000119 22.97% 0.00000518 0.00000682 0.00000513
Jul 31, 2022 0.00000518 -0.00000013 -2.45% 0.00000531 0.00000544 0.00000515
Jul 30, 2022 0.00000528 -0.00000010 -1.86% 0.00000538 0.00000560 0.00000520
Jul 29, 2022 0.00000538 0.00000036 7.17% 0.00000502 0.00000565 0.00000486