CHZ/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHZ/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 9, 2022 0.14925 -0.00219 -1.45% 0.15144 0.15158 0.14598
Aug 8, 2022 0.15145 0.00126 0.84% 0.15019 0.15587 0.14735
Aug 7, 2022 0.15019 0.00510 3.52% 0.14509 0.15449 0.14188
Aug 6, 2022 0.14515 0.00043 0.30% 0.14472 0.15091 0.14221
Aug 5, 2022 0.14477 0.00087 0.60% 0.14390 0.14884 0.14022
Aug 4, 2022 0.14383 0.01120 8.44% 0.13263 0.14866 0.13250
Aug 3, 2022 0.13263 -0.00201 -1.49% 0.13464 0.13926 0.12888
Aug 2, 2022 0.13459 -0.01368 -9.23% 0.14827 0.15768 0.13237
Aug 1, 2022 0.14827 0.02743 22.70% 0.12084 0.16016 0.11950
Jul 31, 2022 0.12084 -0.00478 -3.81% 0.12562 0.13112 0.12004
Jul 30, 2022 0.12499 -0.00299 -2.34% 0.12798 0.13393 0.12358
Jul 29, 2022 0.12798 0.00822 6.86% 0.11976 0.13583 0.11650
Jul 28, 2022 0.11976 0.00671 5.94% 0.11305 0.12189 0.10984
Jul 27, 2022 0.11305 0.01072 10.48% 0.10233 0.11318 0.09973
Jul 26, 2022 0.10233 0.00212 2.12% 0.10021 0.10245 0.09828
Jul 25, 2022 0.10021 -0.00722 -6.72% 0.10743 0.10770 0.09981
Jul 24, 2022 0.10746 -0.00026 -0.24% 0.10772 0.11004 0.10604
Jul 23, 2022 0.10770 0.00281 2.68% 0.10489 0.10875 0.10332
Jul 22, 2022 0.10491 -0.00412 -3.78% 0.10903 0.11264 0.10273
Jul 21, 2022 0.10903 0.00114 1.06% 0.10789 0.11004 0.10275