1359

Trade China Cinda Asset Management Co. Ltd. - 1359 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1359 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 1.296 0.009 0.70% 1.287 1.297 1.287
May 25, 2022 1.296 0.029 2.29% 1.267 1.297 1.267
May 24, 2022 1.267 -0.010 -0.78% 1.277 1.282 1.257
May 23, 2022 1.268 -0.009 -0.70% 1.277 1.277 1.267
May 20, 2022 1.272 0.005 0.39% 1.267 1.277 1.267
May 19, 2022 1.265 0.008 0.64% 1.257 1.267 1.249
May 18, 2022 1.267 0.010 0.80% 1.257 1.267 1.257
May 17, 2022 1.257 0.010 0.80% 1.247 1.257 1.237
May 16, 2022 1.246 -0.001 -0.08% 1.247 1.247 1.227
May 13, 2022 1.237 -0.010 -0.80% 1.247 1.247 1.237
May 12, 2022 1.240 -0.007 -0.56% 1.247 1.257 1.238
May 11, 2022 1.258 0.011 0.88% 1.247 1.267 1.247
May 10, 2022 1.247 0.010 0.81% 1.237 1.267 1.227
May 6, 2022 1.257 -0.010 -0.79% 1.267 1.277 1.257
May 5, 2022 1.282 -0.025 -1.91% 1.307 1.307 1.267
May 4, 2022 1.297 -0.010 -0.77% 1.307 1.307 1.297
May 3, 2022 1.302 0.000 0.00% 1.302 1.307 1.287
Apr 29, 2022 1.307 0.018 1.40% 1.289 1.307 1.287
Apr 28, 2022 1.286 0.019 1.50% 1.267 1.297 1.267
Apr 27, 2022 1.275 0.008 0.63% 1.267 1.277 1.257