0939

Trade China Construction Bank Corporation - 0939 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0939 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 4.60 0.02 0.44% 4.58 4.60 4.57
Sep 21, 2022 4.63 -0.01 -0.22% 4.64 4.65 4.61
Sep 20, 2022 4.66 0.01 0.22% 4.65 4.68 4.65
Sep 19, 2022 4.65 0.03 0.65% 4.62 4.66 4.60
Sep 16, 2022 4.65 0.05 1.09% 4.60 4.66 4.60
Sep 15, 2022 4.65 0.01 0.22% 4.64 4.66 4.64
Sep 14, 2022 4.66 0.01 0.22% 4.65 4.66 4.64
Sep 13, 2022 4.73 0.02 0.42% 4.71 4.78 4.71
Sep 9, 2022 4.75 0.12 2.59% 4.63 4.76 4.63
Sep 8, 2022 4.64 -0.04 -0.85% 4.68 4.69 4.63
Sep 7, 2022 4.66 0.00 0.00% 4.66 4.68 4.63
Sep 6, 2022 4.70 -0.02 -0.42% 4.72 4.76 4.70
Sep 5, 2022 4.71 -0.01 -0.21% 4.72 4.73 4.68
Sep 2, 2022 4.75 -0.01 -0.21% 4.76 4.77 4.74
Sep 1, 2022 4.78 0.01 0.21% 4.77 4.78 4.75
Aug 31, 2022 4.80 0.03 0.63% 4.77 4.81 4.75
Aug 30, 2022 4.79 0.00 0.00% 4.79 4.81 4.75
Aug 29, 2022 4.81 0.03 0.63% 4.78 4.83 4.77
Aug 26, 2022 4.83 0.01 0.21% 4.82 4.84 4.79
Aug 25, 2022 4.81 0.05 1.05% 4.76 4.82 4.75